Börsenplätze WisdomTree Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,53 | 21,44 | 0,41 | 21,05 - 21,61 | 0 | 22:28:51 | 24.04.2026 | |
| gettex | EUR | 21,45 | 21,27 | 0,85 | 21,19 - 21,55 | 214 | 21:46:38 | 24.04.2026 | |
| BX Swiss | CHF | 19,77 | 19,57 | 1,01 | 19,77 - 19,96 | 3 | 18:00:00 | 24.04.2026 | |
| Düsseldorf | EUR | 21,45 | 21,28 | 0,78 | 21,18 - 21,47 | 0 | 21:47:16 | 24.04.2026 | |
| Hamburg | EUR | 21,29 | 22,16 | -3,93 | 21,29 - 21,29 | 0 | 08:16:34 | 24.04.2026 | |
| Lang & Schwarz | EUR | 21,40 | 21,15 | 1,18 | 21,04 - 21,86 | 0 | 23:00:03 | 24.04.2026 | |
| London | USD | 24,84 | 25,10 | -1,03 | 24,68 - 25,20 | 7 772 | 17:35:28 | 24.04.2026 | |
| München | EUR | 21,57 | 22,10 | -2,42 | 21,57 - 21,57 | 0 | 08:05:42 | 24.04.2026 | |
| Stuttgart | EUR | 21,49 | 21,34 | 0,70 | 21,06 - 21,50 | 100 | 21:55:10 | 24.04.2026 | |
| SWU | USD | 24,82 | 25,58 | -2,97 | 24,82 - 25,12 | 454 | 17:03:31 | 24.04.2026 | |
| Tradegate | EUR | 21,64 | 21,49 | 0,72 | 21,08 - 21,64 | 4 580 | 21:00:39 | 24.04.2026 | |
| XETRA | EUR | 21,29 | 21,49 | -0,95 | 21,08 - 21,57 | 36 752 | 17:36:02 | 24.04.2026 | |
| Quotrix | EUR | 21,44 | 21,31 | 0,61 | 21,43 - 21,60 | 1 210 | 21:39:49 | 24.04.2026 | |
| KAG-Kurs | USD | 26,24 | 25,94 | 1,16 | 0,00 - 0,00 | 0 | - | 22.04.2026 |