Börsenplätze WisdomTree Artificial Intelligence UCITS ETF - USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 66,97 | 66,84 | 0,19 | 66,08 - 67,89 | 0 | 17:10:20 | 31.07.2025 | |
Berlin | EUR | 66,33 | 66,79 | -0,69 | 66,33 - 67,81 | 15 | 21:48:19 | 31.07.2025 | |
gettex | EUR | 66,46 | 67,85 | -2,05 | 65,97 - 67,89 | 577 | 22:47:21 | 31.07.2025 | |
BX Swiss | CHF | 62,02 | 62,02 | 0,05 | 0,00 - 0,00 | 0 | 18:00:00 | 30.07.2025 | |
Düsseldorf | EUR | 66,19 | 66,65 | -0,69 | 66,19 - 67,71 | 0 | 21:46:26 | 31.07.2025 | |
Hamburg | EUR | 67,69 | 65,95 | 2,64 | 67,69 - 67,69 | 0 | 10:08:45 | 31.07.2025 | |
Lang & Schwarz | EUR | 66,62 | 66,63 | -0,02 | 66,62 - 67,99 | 630 | 22:35:39 | 31.07.2025 | |
London | USD | 76,79 | 76,53 | 0,34 | 76,41 - 77,66 | 12 672 | 17:35:23 | 31.07.2025 | |
München | EUR | 66,79 | 66,74 | 0,07 | 66,79 - 67,65 | 0 | 17:26:00 | 31.07.2025 | |
Stuttgart | EUR | 66,08 | 66,77 | -1,03 | 66,08 - 67,81 | 20 | 21:55:24 | 31.07.2025 | |
SWU | USD | 76,47 | 76,50 | -0,04 | 76,47 - 77,63 | 325 | 17:27:24 | 31.07.2025 | |
Tradegate | EUR | 66,69 | 66,99 | -0,45 | 66,31 - 68,11 | 4 311 | 20:44:43 | 31.07.2025 | |
XETRA | EUR | 66,92 | 66,75 | 0,25 | 66,75 - 67,87 | 16 249 | 17:36:27 | 31.07.2025 | |
Quotrix | EUR | 67,86 | 66,71 | 1,72 | 67,86 - 67,86 | 9 | 09:49:54 | 31.07.2025 | |
KAG-Kurs | USD | 76,54 | 75,93 | 0,80 | 0,00 - 0,00 | 0 | - | 30.07.2025 |