Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,73 | 32,77 | -0,11 | 31,54 - 33,08 | 0 | 11:59:07 | 20.03.2026 | |
| gettex | EUR | 31,90 | 33,23 | -4,02 | 31,45 - 33,19 | 6 127 | 21:56:09 | 20.03.2026 | |
| BX Swiss | CHF | 29,24 | 29,94 | -2,34 | 0,00 - 0,00 | 0 | 17:29:59 | 20.03.2026 | |
| Düsseldorf | EUR | 31,57 | 32,86 | -3,91 | 31,50 - 33,04 | 0 | 21:46:56 | 20.03.2026 | |
| Hamburg | EUR | 32,86 | 33,30 | -1,31 | 32,86 - 32,86 | 0 | 08:12:50 | 20.03.2026 | |
| Lang & Schwarz | EUR | 33,03 | 32,53 | 1,55 | 33,03 - 33,03 | 19 | 09:28:42 | 20.03.2026 | |
| London | GBP | 27,81 | 28,20 | -1,40 | 27,81 - 28,48 | 26 888 | 17:35:23 | 20.03.2026 | |
| München | EUR | 32,99 | 33,10 | -0,33 | 32,83 - 33,11 | 5 | 09:05:03 | 20.03.2026 | |
| NYSE Glb Ind | EUR | 24,71 | 24,71 | 1,32 | 0,00 - 0,00 | 0 | 23:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 31,62 | 32,99 | -4,15 | 31,55 - 33,07 | 338 | 21:55:21 | 20.03.2026 | |
| Swiss Exchange | CHF | 29,25 | 29,93 | -2,27 | 29,25 - 29,86 | 12 189 | 17:35:43 | 20.03.2026 | |
| Tradegate | EUR | 31,89 | 32,93 | -3,14 | 31,51 - 33,11 | 8 496 | 21:46:28 | 20.03.2026 | |
| XETRA | EUR | 32,07 | 32,76 | -2,11 | 32,07 - 33,05 | 36 322 | 17:36:06 | 20.03.2026 | |
| Quotrix | EUR | 32,30 | 33,21 | -2,76 | 32,30 - 33,09 | 60 | 15:08:56 | 20.03.2026 | |
| KAG-Kurs | USD | 39,46 | 38,32 | 2,98 | 0,00 - 0,00 | 0 | - | 18.03.2026 |