Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33,64 | 32,19 | 4,51 | 32,80 - 33,65 | 0 | 16:05:06 | 10.03.2026 | |
| gettex | EUR | 33,65 | 33,02 | 1,89 | 32,43 - 33,65 | 6 336 | 16:02:59 | 10.03.2026 | |
| BX Swiss | CHF | 30,32 | 29,29 | 3,50 | 0,00 - 0,00 | 0 | 16:18:05 | 10.03.2026 | |
| Düsseldorf | EUR | 32,96 | 32,69 | 0,84 | 32,71 - 33,21 | 0 | 15:16:18 | 10.03.2026 | |
| Hamburg | EUR | 33,20 | 30,90 | 7,44 | 33,20 - 33,20 | 0 | 08:16:13 | 10.03.2026 | |
| Lang & Schwarz | EUR | 33,49 | 32,42 | 3,32 | 33,05 - 33,49 | 2 875 | 15:47:19 | 10.03.2026 | |
| London | GBP | 29,10 | 28,07 | 3,68 | 28,56 - 29,06 | 40 218 | 16:00:58 | 10.03.2026 | |
| München | EUR | 33,31 | 31,67 | 5,20 | 32,97 - 33,31 | 0 | 09:12:30 | 10.03.2026 | |
| NYSE Glb Ind | EUR | 24,71 | 24,71 | 1,32 | 0,00 - 0,00 | 0 | 23:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 33,52 | 32,71 | 2,49 | 32,71 - 33,59 | 3 842 | 16:15:18 | 10.03.2026 | |
| Swiss Exchange | CHF | 30,33 | 29,41 | 3,15 | 29,75 - 30,33 | 17 905 | 15:55:04 | 10.03.2026 | |
| Tradegate | EUR | 33,57 | 33,07 | 1,50 | 32,95 - 33,63 | 20 172 | 16:12:35 | 10.03.2026 | |
| XETRA | EUR | 33,56 | 32,46 | 3,40 | 32,93 - 33,58 | 39 306 | 15:55:24 | 10.03.2026 | |
| Quotrix | EUR | 32,95 | 32,09 | 2,68 | 32,90 - 33,36 | 105 | 14:58:06 | 10.03.2026 | |
| KAG-Kurs | USD | 38,45 | 38,70 | -0,66 | 0,00 - 0,00 | 0 | - | 06.03.2026 |