Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 69,71 | 69,31 | 0,58 | 69,54 - 69,80 | 0 | 14:00:43 | 29.12.2025 | |
| Berlin | EUR | 69,69 | 69,41 | 0,40 | 69,64 - 69,79 | 475 | 14:40:05 | 29.12.2025 | |
| gettex | EUR | 69,60 | 69,24 | 0,52 | 69,54 - 69,84 | 17 831 | 15:19:18 | 29.12.2025 | |
| BX Swiss | CHF | 64,96 | 64,37 | 0,91 | 64,75 - 64,96 | 643 | 12:35:30 | 29.12.2025 | |
| Düsseldorf | EUR | 69,68 | 69,30 | 0,55 | 69,63 - 69,77 | 0 | 14:17:11 | 29.12.2025 | |
| Hamburg | EUR | 69,69 | 69,29 | 0,58 | 69,69 - 69,71 | 5 | 11:45:31 | 29.12.2025 | |
| Lang & Schwarz | EUR | 69,70 | 69,54 | 0,23 | 69,46 - 69,94 | 1 117 | 14:30:56 | 29.12.2025 | |
| London | GBP | 60,78 | 60,53 | 0,42 | 60,69 - 60,92 | 61 944 | 15:02:21 | 29.12.2025 | |
| München | EUR | 69,76 | 69,30 | 0,66 | 69,32 - 69,76 | 70 | 12:36:34 | 29.12.2025 | |
| NYSE Glb Ind | EUR | 63,28 | 63,28 | 0,69 | 0,00 - 0,00 | 0 | 23:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 69,61 | 69,33 | 0,40 | 69,08 - 69,96 | 2 860 | 15:17:36 | 29.12.2025 | |
| Swiss Exchange | CHF | 64,76 | 64,52 | 0,37 | 64,64 - 64,94 | 4 171 | 15:03:45 | 29.12.2025 | |
| Tradegate | EUR | 69,61 | 69,48 | 0,19 | 69,55 - 70,11 | 48 070 | 15:19:50 | 29.12.2025 | |
| XETRA | EUR | 69,68 | 69,39 | 0,42 | 69,56 - 69,79 | 32 289 | 14:59:55 | 29.12.2025 | |
| Quotrix | EUR | 69,66 | 69,37 | 0,42 | 69,43 - 69,77 | 2 240 | 14:48:04 | 29.12.2025 | |
| KAG-Kurs | USD | 81,84 | 81,81 | 0,04 | 0,00 - 0,00 | 0 | - | 26.12.2025 |