Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 54,19 | 54,19 | 0,01 | 54,07 - 54,46 | 0 | 15:22:14 | 25.02.2026 | |
| gettex | EUR | 54,15 | 54,23 | -0,14 | 53,83 - 54,15 | 0 | 14:47:20 | 25.02.2026 | |
| Düsseldorf | EUR | 54,10 | 53,83 | 0,51 | 53,77 - 54,14 | 0 | 14:17:06 | 25.02.2026 | |
| Hamburg | EUR | 54,45 | 54,14 | 0,57 | 54,45 - 54,45 | 0 | 08:05:09 | 25.02.2026 | |
| Lang & Schwarz | EUR | 54,14 | 53,55 | 1,10 | 53,59 - 55,00 | 0 | 15:22:09 | 25.02.2026 | |
| London | USD | 63,82 | 63,76 | 0,09 | 63,74 - 63,82 | 14 | 12:54:41 | 25.02.2026 | |
| München | EUR | 54,12 | 54,27 | -0,28 | 54,12 - 54,44 | 0 | 09:10:56 | 25.02.2026 | |
| Stuttgart | EUR | 54,14 | 53,83 | 0,58 | 53,66 - 54,17 | 0 | 15:15:14 | 25.02.2026 | |
| Swiss Exchange | CHF | 49,39 | 49,33 | 0,13 | 0,00 - 0,00 | 0 | 15:06:55 | 25.02.2026 | |
| Tradegate | EUR | 54,22 | 54,26 | -0,07 | 54,04 - 54,22 | 375 | 14:00:18 | 25.02.2026 | |
| XETRA | EUR | 54,22 | 54,16 | 0,12 | 54,07 - 54,25 | 1 121 | 14:00:17 | 25.02.2026 | |
| Quotrix | EUR | 54,19 | 54,14 | 0,08 | 54,19 - 54,19 | 0 | 07:27:05 | 25.02.2026 | |
| KAG-Kurs | USD | 63,75 | 63,67 | 0,13 | 0,00 - 0,00 | 0 | - | 23.02.2026 |