Börsenplätze UBS MSCI Japan Climate Paris Aligned UCITS ETF ir-hEUR acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,29 | 20,57 | 3,49 | 20,60 - 21,30 | 0 | 22:01:51 | 31.03.2026 | |
| gettex | EUR | 20,91 | 20,81 | 0,46 | 20,63 - 20,91 | 0 | 14:47:30 | 31.03.2026 | |
| Düsseldorf | EUR | 21,14 | 20,37 | 3,78 | 20,52 - 21,14 | 0 | 21:47:03 | 31.03.2026 | |
| Hamburg | EUR | 20,73 | 20,81 | -0,36 | 20,73 - 20,73 | 0 | 08:10:55 | 31.03.2026 | |
| Lang & Schwarz | EUR | 21,09 | 20,25 | 4,12 | 20,15 - 21,52 | 0 | 22:59:14 | 31.03.2026 | |
| München | EUR | 20,79 | 20,92 | -0,62 | 20,79 - 20,79 | 0 | 08:48:17 | 31.03.2026 | |
| Stuttgart | EUR | 21,15 | 20,45 | 3,42 | 20,51 - 21,15 | 0 | 21:55:25 | 31.03.2026 | |
| Tradegate | EUR | 20,75 | 20,29 | 2,24 | 20,75 - 20,75 | 1 | 09:48:16 | 31.03.2026 | |
| XETRA | EUR | 20,86 | 20,78 | 0,39 | 20,71 - 21,01 | 87 | 17:36:04 | 31.03.2026 | |
| Quotrix | EUR | 20,67 | 20,81 | -0,70 | 20,67 - 20,67 | 0 | 07:27:05 | 31.03.2026 | |
| KAG-Kurs | EUR | 21,31 | 21,36 | -0,23 | 0,00 - 0,00 | 0 | - | 27.03.2026 |