Börsenplätze UBS MSCI Europe Socially Responsible UCITS ETF EUR acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 17,66 | 17,54 | 0,69 | 17,38 - 17,69 | 0 | 22:19:07 | 21.05.2026 | |
| gettex | EUR | 17,43 | 17,46 | -0,21 | 17,42 - 17,55 | 0 | 14:47:25 | 21.05.2026 | |
| Düsseldorf | EUR | 17,42 | 17,23 | 1,08 | 17,42 - 17,42 | 0 | 09:19:51 | 21.05.2026 | |
| Hamburg | EUR | 17,48 | 17,23 | 1,42 | 17,48 - 17,48 | 0 | 08:06:45 | 21.05.2026 | |
| Lang & Schwarz | EUR | 17,51 | 17,46 | 0,30 | 17,17 - 17,88 | 0 | 22:59:14 | 21.05.2026 | |
| London | GBP | 15,14 | 15,11 | 0,18 | 0,00 - 0,00 | 0 | 17:35:05 | 21.05.2026 | |
| München | EUR | 17,42 | 17,20 | 1,27 | 17,42 - 17,42 | 0 | 08:02:03 | 21.05.2026 | |
| Stuttgart | EUR | 17,58 | 17,49 | 0,49 | 17,35 - 17,63 | 6 000 | 21:55:59 | 21.05.2026 | |
| Tradegate | EUR | 17,59 | 17,32 | 1,56 | 17,46 - 17,59 | 3 016 | 19:16:27 | 21.05.2026 | |
| XETRA | EUR | 17,50 | 17,51 | -0,06 | 17,43 - 17,50 | 0 | 17:36:04 | 21.05.2026 | |
| Quotrix | EUR | 17,51 | 17,17 | 1,96 | 17,51 - 17,51 | 0 | 07:27:05 | 21.05.2026 | |
| KAG-Kurs | EUR | 17,48 | 17,29 | 1,11 | 0,00 - 0,00 | 0 | - | 20.05.2026 |