Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,92 | 26,88 | 0,16 | 26,55 - 26,96 | 0 | 22:01:24 | 02.09.2026 | |
| gettex | EUR | 26,74 | 27,08 | -1,26 | 26,57 - 27,02 | 0 | 14:47:22 | 02.09.2026 | |
| BX Swiss | CHF | 25,31 | 25,43 | -0,48 | 0,00 - 0,00 | 0 | 17:29:59 | 02.09.2026 | |
| Düsseldorf | EUR | 26,84 | 26,73 | 0,43 | 26,58 - 26,87 | 0 | 21:46:02 | 02.09.2026 | |
| Hamburg | EUR | 26,65 | 27,05 | -1,48 | 26,65 - 26,65 | 0 | 08:48:22 | 02.09.2026 | |
| Lang & Schwarz | EUR | 26,79 | 26,69 | 0,37 | 26,42 - 27,24 | 0 | 22:53:12 | 02.09.2026 | |
| London | GBP | 23,09 | 23,20 | -0,50 | 22,84 - 23,06 | 11 645 | 17:35:14 | 02.09.2026 | |
| München | EUR | 26,89 | 27,02 | -0,46 | 26,89 - 26,89 | 0 | 08:00:43 | 02.09.2026 | |
| Stuttgart | EUR | 26,88 | 26,78 | 0,39 | 26,56 - 26,88 | 1 880 | 21:55:10 | 02.09.2026 | |
| SWU | USD | 30,97 | 31,45 | -1,53 | 30,90 - 30,97 | 2 414 | 09:37:22 | 02.09.2026 | |
| Swiss Exchange | CHF | 25,35 | 25,50 | -0,57 | 25,15 - 25,35 | 4 923 | 17:35:27 | 02.09.2026 | |
| Tradegate | EUR | 27,03 | 26,95 | 0,32 | 26,73 - 27,03 | 871 | 21:26:18 | 02.09.2026 | |
| XETRA | EUR | 26,88 | 27,05 | -0,61 | 26,56 - 26,88 | 17 299 | 17:35:51 | 02.09.2026 | |
| Quotrix | EUR | 26,76 | 26,92 | -0,59 | 26,71 - 26,76 | 38 | 10:17:33 | 02.09.2026 | |
| KAG-Kurs | USD | 31,27 | 31,02 | 0,81 | 0,00 - 0,00 | 0 | - | 28.08.2026 |