Börsenplätze UBS MSCI Canada UCITS ETF CAD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 48,36 | 48,11 | 0,51 | 47,76 - 48,43 | 0 | 16:08:00 | 28.10.2025 | |
| Berlin | EUR | 47,83 | 48,23 | -0,84 | 47,83 - 47,83 | 0 | 08:29:19 | 28.10.2025 | |
| gettex | EUR | 48,22 | 47,87 | 0,72 | 47,78 - 48,22 | 13 | 14:47:05 | 28.10.2025 | |
| BX Swiss | CHF | 44,75 | 44,41 | 0,77 | 0,00 - 0,00 | 0 | 16:08:00 | 28.10.2025 | |
| Düsseldorf | EUR | 48,31 | 48,01 | 0,62 | 47,80 - 48,31 | 0 | 15:17:11 | 28.10.2025 | |
| FII | USD | 36,16 | 36,16 | -1,35 | 0,00 - 0,00 | 0 | 00:00:01 | 16.12.2022 | |
| Hamburg | EUR | 47,81 | 48,22 | -0,86 | 47,81 - 47,81 | 0 | 09:09:22 | 28.10.2025 | |
| Lang & Schwarz | EUR | 48,34 | 47,90 | 0,93 | 47,74 - 48,44 | 0 | 16:08:01 | 28.10.2025 | |
| London | GBP | 42,52 | 41,84 | 1,63 | 41,84 - 42,52 | 5 520 | 15:40:55 | 28.10.2025 | |
| München | EUR | 48,10 | 48,23 | -0,28 | 48,10 - 48,10 | 0 | 08:29:03 | 28.10.2025 | |
| Stuttgart | EUR | 48,33 | 48,03 | 0,61 | 47,78 - 48,41 | 836 | 16:00:15 | 28.10.2025 | |
| Tradegate | EUR | 48,14 | 48,06 | 0,18 | 48,14 - 48,15 | 62 | 07:47:15 | 28.10.2025 | |
| XETRA | EUR | 48,41 | 47,93 | 0,99 | 47,77 - 48,41 | 717 | 15:45:57 | 28.10.2025 | |
| Quotrix | EUR | 47,99 | 48,40 | -0,84 | 47,99 - 48,02 | 20 | 13:21:57 | 28.10.2025 | |
| KAG-Kurs | CAD | 78,29 | 77,80 | 0,63 | 0,00 - 0,00 | 0 | - | 24.10.2025 |