Börsenplätze UBS MSCI Canada UCITS ETF CAD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 47,72 | 47,89 | -0,36 | 47,69 - 48,16 | 0 | 10:43:57 | 24.10.2025 | |
| Berlin | EUR | 47,85 | 47,77 | 0,16 | 47,85 - 47,85 | 0 | 08:19:23 | 24.10.2025 | |
| gettex | EUR | 48,01 | 47,82 | 0,40 | 47,69 - 48,10 | 20 | 16:41:36 | 24.10.2025 | |
| BX Swiss | CHF | 45,08 | 44,28 | 4,75 | 0,00 - 0,00 | 0 | 18:00:03 | 06.10.2025 | |
| Düsseldorf | EUR | 47,99 | 47,90 | 0,19 | 47,71 - 48,05 | 0 | 21:46:26 | 24.10.2025 | |
| FII | USD | 36,16 | 36,16 | -1,35 | 0,00 - 0,00 | 0 | 00:00:01 | 16.12.2022 | |
| Hamburg | EUR | 47,85 | 47,76 | 0,18 | 47,85 - 47,85 | 0 | 09:14:27 | 24.10.2025 | |
| Lang & Schwarz | EUR | 47,82 | 47,90 | 0,61 | 47,92 - 48,12 | 0 | 13:01:19 | 23.10.2025 | |
| London | GBP | 42,03 | 41,72 | 0,74 | 41,70 - 42,03 | 2 310 | 17:21:17 | 24.10.2025 | |
| München | EUR | 47,84 | 47,77 | 0,15 | 47,84 - 47,84 | 0 | 08:21:19 | 24.10.2025 | |
| Stuttgart | EUR | 48,01 | 47,91 | 0,21 | 47,60 - 48,08 | 0 | 21:55:34 | 24.10.2025 | |
| Tradegate | EUR | 48,04 | 47,94 | 0,21 | 47,82 - 48,04 | 2 261 | 16:17:07 | 24.10.2025 | |
| XETRA | EUR | 48,05 | 47,88 | 0,36 | 47,69 - 48,05 | 797 | 17:36:17 | 24.10.2025 | |
| Quotrix | EUR | 48,12 | 47,61 | 1,07 | 48,12 - 48,12 | 0 | 07:27:05 | 24.10.2025 | |
| KAG-Kurs | CAD | 77,80 | 77,25 | 0,71 | 0,00 - 0,00 | 0 | - | 23.10.2025 |