Börsenplätze State Street SPDR S&P U.S. Financials Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 58,70 | 58,74 | -0,08 | 58,62 - 59,09 | 0 | 22:29:57 | 31.07.2026 | |
| gettex | EUR | 58,84 | 58,19 | 1,12 | 58,84 - 58,93 | 84 | 21:35:16 | 31.07.2026 | |
| BX Swiss | CHF | 54,69 | 53,98 | 1,31 | 0,00 - 0,00 | 0 | 17:29:58 | 31.07.2026 | |
| Düsseldorf | EUR | 58,69 | 58,64 | 0,09 | 58,65 - 58,88 | 0 | 21:46:03 | 31.07.2026 | |
| Hamburg | EUR | 58,63 | 58,43 | 0,34 | 58,63 - 58,69 | 0 | 08:37:04 | 31.07.2026 | |
| Lang & Schwarz | EUR | 58,51 | 58,56 | -0,09 | 58,45 - 59,29 | 0 | 22:58:16 | 31.07.2026 | |
| London | USD | 67,63 | 66,96 | 1,00 | 67,43 - 67,90 | 1 492 | 17:35:23 | 31.07.2026 | |
| Sonstiges | EUR | 58,83 | 58,83 | -0,48 | 0,00 - 0,00 | 0 | 23:22:46 | 30.07.2026 | |
| Sonstiges | EUR | 58,83 | 58,83 | -0,48 | 0,00 - 0,00 | 0 | 02:02:17 | 30.07.2026 | |
| Stuttgart | EUR | 58,62 | 58,64 | -0,03 | 58,62 - 58,89 | 0 | 21:55:26 | 31.07.2026 | |
| SWU | USD | 67,62 | 67,24 | 0,57 | 67,62 - 67,62 | 1 212 | 17:35:12 | 31.07.2026 | |
| Tradegate | EUR | 58,83 | 58,87 | -0,07 | 58,78 - 58,98 | 387 | 16:47:00 | 31.07.2026 | |
| XETRA | EUR | 58,82 | 58,16 | 1,13 | 58,72 - 59,04 | 2 567 | 17:35:59 | 31.07.2026 | |
| Quotrix | EUR | 59,16 | 58,82 | 0,58 | 59,16 - 59,16 | 0 | 07:27:05 | 31.07.2026 | |
| KAG-Kurs | USD | 67,28 | 68,35 | -1,57 | 0,00 - 0,00 | 0 | - | 29.07.2026 |