Börsenplätze State Street SPDR S&P 500 UCITS ETF EUR Acc H
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18,43 | 18,55 | -0,65 | 18,39 - 18,47 | 0 | 17:25:52 | 14.09.2026 | |
| gettex | EUR | 18,41 | 18,56 | -0,78 | 18,39 - 18,47 | 3 633 | 17:17:06 | 14.09.2026 | |
| Düsseldorf | EUR | 18,45 | 18,55 | -0,56 | 18,40 - 18,45 | 0 | 16:16:03 | 14.09.2026 | |
| Hamburg | EUR | 18,36 | 18,39 | -0,14 | 18,36 - 18,38 | 0 | 08:40:04 | 14.09.2026 | |
| Lang & Schwarz | EUR | 18,42 | 18,46 | -0,21 | 18,42 - 18,42 | 876 | 12:35:46 | 14.09.2026 | |
| Sonstiges | EUR | 18,39 | 18,39 | -0,59 | 0,00 - 0,00 | 0 | 22:09:40 | 10.09.2026 | |
| Sonstiges | EUR | 18,55 | 18,39 | 0,86 | 18,55 - 18,55 | 0 | 14:02:34 | 11.09.2026 | |
| Stuttgart | EUR | 18,41 | 18,54 | -0,74 | 18,39 - 18,46 | 26 050 | 17:15:19 | 14.09.2026 | |
| Tradegate | EUR | 18,40 | 18,57 | -0,93 | 18,39 - 18,47 | 10 540 | 17:05:07 | 14.09.2026 | |
| XETRA | EUR | 18,40 | 18,58 | -0,97 | 18,39 - 18,46 | 42 984 | 17:05:39 | 14.09.2026 | |
| Quotrix | EUR | 18,42 | 18,44 | -0,07 | 18,41 - 18,44 | 4 740 | 12:53:53 | 14.09.2026 | |
| KAG-Kurs | EUR | 18,55 | 18,39 | 0,86 | 0,00 - 0,00 | 0 | - | 11.09.2026 |