Börsenplätze REX Tech Innovation Income & Growth UCITS ETF Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24,25 | 24,04 | 0,86 | 24,12 - 24,29 | 0 | 15:09:16 | 03.07.2026 | |
| gettex | EUR | 24,19 | 23,78 | 1,72 | 24,19 - 24,65 | 30 | 14:47:35 | 03.07.2026 | |
| Düsseldorf | EUR | 24,00 | 24,48 | -1,98 | 24,00 - 24,00 | 0 | 08:31:41 | 03.07.2026 | |
| Lang & Schwarz | EUR | 24,15 | 23,62 | 2,24 | 23,50 - 24,66 | 0 | 15:23:34 | 03.07.2026 | |
| London | USD | 27,87 | 27,61 | 0,93 | 27,78 - 27,88 | 287 | 14:48:34 | 03.07.2026 | |
| München | EUR | 24,17 | 24,17 | 0,00 | 24,17 - 24,17 | 0 | 08:19:52 | 03.07.2026 | |
| Stuttgart | EUR | 24,15 | 23,73 | 1,77 | 23,86 - 24,31 | 0 | 15:15:17 | 03.07.2026 | |
| Swiss Exchange | CHF | 22,38 | 22,47 | -0,38 | 22,34 - 22,38 | 900 | 13:24:23 | 03.07.2026 | |
| Tradegate | EUR | 24,34 | 24,11 | 0,95 | 24,10 - 24,34 | 3 872 | 15:09:03 | 03.07.2026 | |
| XETRA | EUR | 24,14 | 24,21 | -0,29 | 24,14 - 24,33 | 3 531 | 15:01:39 | 03.07.2026 | |
| Quotrix | EUR | 24,24 | 24,54 | -1,24 | 24,24 - 24,24 | 0 | 07:27:07 | 03.07.2026 | |
| KAG-Kurs | USD | 27,82 | 27,85 | -0,12 | 0,00 - 0,00 | 0 | - | 01.07.2026 |