Börsenplätze Northern Trust Listed Private Equity UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,05 | 25,16 | -0,43 | 24,89 - 25,23 | 0 | 09:48:23 | 27.04.2026 | |
| gettex | EUR | 25,02 | 25,18 | -0,64 | 24,95 - 25,07 | 184 | 14:47:29 | 27.04.2026 | |
| Düsseldorf | EUR | 24,80 | 24,98 | -0,70 | 24,77 - 25,06 | 0 | 19:47:41 | 27.04.2026 | |
| Hamburg | EUR | 25,14 | 25,12 | 0,10 | 25,14 - 25,14 | 0 | 08:09:08 | 27.04.2026 | |
| Lang & Schwarz | EUR | 24,87 | 24,86 | 0,02 | 24,74 - 25,60 | 0 | 20:09:14 | 27.04.2026 | |
| London | GBP | 21,60 | 21,75 | -0,70 | 21,63 - 21,88 | 17 602 | 17:35:25 | 27.04.2026 | |
| München | EUR | 25,32 | 25,61 | -1,13 | 25,32 - 25,32 | 0 | 08:06:29 | 27.04.2026 | |
| Stuttgart | EUR | 24,81 | 24,98 | -0,70 | 24,55 - 25,07 | 40 | 20:01:10 | 27.04.2026 | |
| Tradegate | EUR | 24,95 | 25,33 | -1,48 | 24,95 - 25,30 | 485 | 16:09:16 | 27.04.2026 | |
| XETRA | EUR | 24,89 | 25,11 | -0,88 | 24,89 - 25,22 | 25 499 | 17:35:47 | 27.04.2026 | |
| Quotrix | EUR | 25,14 | 25,42 | -1,10 | 25,14 - 25,14 | 0 | 07:27:01 | 27.04.2026 | |
| KAG-Kurs | USD | 30,40 | 30,41 | -0,03 | 0,00 - 0,00 | 0 | - | 22.04.2026 |