Börsenplätze Northern Trust Listed Private Equity UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,05 | 25,16 | -0,43 | 24,98 - 25,15 | 0 | 09:48:23 | 27.04.2026 | |
| gettex | EUR | 25,07 | 25,18 | -0,44 | 24,95 - 25,07 | 184 | 13:17:35 | 27.04.2026 | |
| Düsseldorf | EUR | 25,06 | 24,98 | 0,32 | 24,96 - 25,06 | 0 | 13:16:50 | 27.04.2026 | |
| Hamburg | EUR | 25,14 | 25,12 | 0,10 | 25,14 - 25,14 | 0 | 08:09:08 | 27.04.2026 | |
| Lang & Schwarz | EUR | 25,05 | 24,86 | 0,74 | 24,74 - 25,60 | 0 | 13:33:11 | 27.04.2026 | |
| London | GBP | 21,71 | 21,75 | -0,21 | 21,71 - 21,88 | 6 | 11:20:02 | 27.04.2026 | |
| München | EUR | 25,32 | 25,61 | -1,13 | 25,32 - 25,32 | 0 | 08:06:29 | 27.04.2026 | |
| Stuttgart | EUR | 25,05 | 24,98 | 0,28 | 24,95 - 25,07 | 40 | 13:30:33 | 27.04.2026 | |
| Tradegate | EUR | 24,99 | 25,33 | -1,34 | 24,99 - 25,30 | 483 | 10:23:18 | 27.04.2026 | |
| XETRA | EUR | 25,05 | 25,11 | -0,26 | 25,03 - 25,07 | 390 | 13:13:00 | 27.04.2026 | |
| Quotrix | EUR | 25,14 | 25,42 | -1,10 | 25,14 - 25,14 | 0 | 07:27:01 | 27.04.2026 | |
| KAG-Kurs | USD | 30,40 | 30,41 | -0,03 | 0,00 - 0,00 | 0 | - | 22.04.2026 |