Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,08 | 31,20 | -0,36 | 31,03 - 31,47 | 0 | 22:26:21 | 15.12.2025 | |
| Berlin | EUR | 31,25 | 31,40 | -0,48 | 31,03 - 31,25 | 0 | 10:25:16 | 15.12.2025 | |
| gettex | EUR | 31,29 | 31,43 | -0,45 | 31,09 - 31,29 | 0 | 14:47:17 | 15.12.2025 | |
| Düsseldorf | EUR | 30,98 | 31,06 | -0,27 | 30,94 - 31,33 | 0 | 21:46:08 | 15.12.2025 | |
| Sonstiges | EUR | 30,07 | 30,07 | 0,13 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 31,18 | 31,33 | -0,48 | 31,18 - 31,18 | 0 | 08:16:49 | 15.12.2025 | |
| Lang & Schwarz | EUR | 30,98 | 31,11 | -0,40 | 30,95 - 31,66 | 0 | 23:00:18 | 15.12.2025 | |
| München | EUR | 31,31 | 31,31 | 0,00 | 31,31 - 31,31 | 0 | 11:39:30 | 15.12.2025 | |
| Sonstiges | EUR | 31,05 | 31,05 | -0,33 | 0,00 - 0,00 | 0 | 01:01:28 | 15.12.2025 | |
| Sonstiges | EUR | 31,05 | 31,05 | -0,33 | 0,00 - 0,00 | 0 | 01:01:30 | 15.12.2025 | |
| Stuttgart | EUR | 31,00 | 31,10 | -0,32 | 30,95 - 31,33 | 0 | 21:55:21 | 15.12.2025 | |
| Tradegate | EUR | 31,37 | 31,11 | 0,84 | 31,37 - 31,37 | 1 | 09:07:10 | 15.12.2025 | |
| XETRA | EUR | 31,09 | 31,13 | -0,13 | 31,09 - 31,30 | 2 | 17:36:11 | 15.12.2025 | |
| Quotrix | EUR | 31,30 | 31,45 | -0,48 | 31,30 - 31,30 | 0 | 07:27:05 | 15.12.2025 | |
| KAG-Kurs | EUR | 31,15 | 31,43 | -0,89 | 0,00 - 0,00 | 0 | - | 12.12.2025 |