Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,54 | 31,30 | 0,76 | 31,41 - 31,57 | 0 | 10:51:17 | 18.02.2026 | |
| gettex | EUR | 31,54 | 31,17 | 1,20 | 31,33 - 31,54 | 0 | 10:47:23 | 18.02.2026 | |
| Düsseldorf | EUR | 31,51 | 31,29 | 0,72 | 31,38 - 31,51 | 0 | 10:17:43 | 18.02.2026 | |
| Lang & Schwarz | EUR | 31,53 | 31,30 | 0,73 | 31,33 - 31,58 | 0 | 10:50:56 | 18.02.2026 | |
| München | EUR | 31,34 | 31,17 | 0,55 | 31,34 - 31,34 | 0 | 08:08:00 | 18.02.2026 | |
| Sonstiges | EUR | 31,42 | 31,42 | 0,67 | 0,00 - 0,00 | 0 | 01:03:04 | 17.02.2026 | |
| Sonstiges | EUR | 31,42 | 31,42 | 0,67 | 0,00 - 0,00 | 0 | 01:02:39 | 17.02.2026 | |
| Stuttgart | EUR | 31,55 | 31,27 | 0,91 | 31,33 - 31,55 | 0 | 10:45:37 | 18.02.2026 | |
| Tradegate | EUR | 31,53 | 31,24 | 0,90 | 0,00 - 0,00 | 0 | 10:51:08 | 18.02.2026 | |
| XETRA | EUR | 31,53 | 31,34 | 0,62 | 31,44 - 31,53 | 1 450 | 09:41:32 | 18.02.2026 | |
| Quotrix | EUR | 31,39 | 31,07 | 1,01 | 31,39 - 31,39 | 0 | 07:27:05 | 18.02.2026 | |
| KAG-Kurs | EUR | 31,21 | 31,22 | -0,04 | 0,00 - 0,00 | 0 | - | 16.02.2026 |