Börsenplätze JPM Nasdaq Equity Premium Income Active UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,23 | 25,58 | -1,35 | 25,00 - 25,65 | 0 | 22:02:30 | 04.02.2026 | |
| gettex | EUR | 25,04 | 25,40 | -1,40 | 25,04 - 25,63 | 57 | 18:23:44 | 04.02.2026 | |
| Düsseldorf | EUR | 25,13 | 25,43 | -1,18 | 24,93 - 25,62 | 0 | 21:46:56 | 04.02.2026 | |
| Hamburg | EUR | 25,60 | 25,93 | -1,25 | 25,60 - 25,60 | 0 | 08:16:09 | 04.02.2026 | |
| Lang & Schwarz | EUR | 25,25 | 25,46 | -0,82 | 24,89 - 25,77 | 0 | 22:08:02 | 04.02.2026 | |
| London | USD | 29,91 | 30,29 | -1,25 | 29,88 - 30,30 | 2 983 | 17:35:17 | 04.02.2026 | |
| München | EUR | 25,71 | 25,91 | -0,75 | 25,71 - 25,71 | 0 | 08:03:55 | 04.02.2026 | |
| Stuttgart | EUR | 25,08 | 25,46 | -1,47 | 24,94 - 25,64 | 0 | 21:55:19 | 04.02.2026 | |
| SWU | USD | 30,20 | 30,27 | -0,21 | 30,20 - 30,20 | 3 | 15:41:26 | 04.02.2026 | |
| Tradegate | EUR | 25,20 | 25,25 | -0,20 | 25,05 - 25,72 | 40 | 18:37:03 | 04.02.2026 | |
| XETRA | EUR | 25,30 | 25,67 | -1,44 | 25,30 - 25,63 | 241 | 17:35:56 | 04.02.2026 | |
| Quotrix | EUR | 25,56 | 26,07 | -1,96 | 25,56 - 25,56 | 0 | 07:27:05 | 04.02.2026 | |
| KAG-Kurs | USD | 30,61 | 30,38 | 0,74 | 0,00 - 0,00 | 0 | - | 02.02.2026 |