Börsenplätze JPM Nasdaq Equity Premium Income Active UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,61 | 28,57 | 0,12 | 28,59 - 28,66 | 0 | 14:37:32 | 13.08.2026 | |
| gettex | EUR | 28,63 | 28,54 | 0,33 | 28,54 - 28,64 | 0 | 14:17:05 | 13.08.2026 | |
| Düsseldorf | EUR | 28,62 | 28,38 | 0,86 | 28,42 - 28,64 | 0 | 14:16:03 | 13.08.2026 | |
| Hamburg | EUR | 27,99 | 28,33 | -1,20 | 27,97 - 27,99 | 0 | 08:24:40 | 13.08.2026 | |
| Lang & Schwarz | EUR | 28,59 | 28,48 | 0,39 | 28,35 - 28,92 | 0 | 14:37:31 | 13.08.2026 | |
| London | USD | 32,96 | 32,96 | 0,00 | 0,00 - 0,00 | 0 | 14:18:28 | 13.08.2026 | |
| München | EUR | 28,47 | 28,39 | 0,28 | 28,47 - 28,47 | 0 | 08:02:13 | 13.08.2026 | |
| Stuttgart | EUR | 28,48 | 28,42 | 0,23 | 28,47 - 28,64 | 0 | 14:30:20 | 13.08.2026 | |
| SWU | USD | 32,94 | 32,94 | 0,00 | 0,00 - 0,00 | 0 | 14:18:28 | 13.08.2026 | |
| Tradegate | EUR | 28,66 | 28,89 | -0,79 | 28,62 - 28,68 | 8 | 09:57:11 | 13.08.2026 | |
| XETRA | EUR | 28,60 | 28,57 | 0,12 | 28,59 - 28,61 | 35 | 13:13:09 | 13.08.2026 | |
| Quotrix | EUR | 28,65 | 28,43 | 0,76 | 28,65 - 28,65 | 0 | 07:27:06 | 13.08.2026 | |
| KAG-Kurs | USD | 32,73 | 32,74 | -0,03 | 0,00 - 0,00 | 0 | - | 11.08.2026 |