Börsenplätze JPM Nasdaq Equity Premium Income Active UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,57 | 28,40 | 0,62 | 28,47 - 28,64 | 0 | 22:29:59 | 12.08.2026 | |
| gettex | EUR | 28,54 | 28,44 | 0,33 | 28,44 - 28,54 | 0 | 14:47:01 | 12.08.2026 | |
| Düsseldorf | EUR | 28,38 | 28,13 | 0,89 | 28,37 - 28,57 | 0 | 21:46:03 | 12.08.2026 | |
| Hamburg | EUR | 28,33 | 27,79 | 1,93 | 28,05 - 28,33 | 0 | 12:25:17 | 12.08.2026 | |
| Lang & Schwarz | EUR | 28,48 | 28,30 | 0,64 | 28,17 - 28,91 | 0 | 23:00:02 | 12.08.2026 | |
| London | USD | 32,96 | 32,86 | 0,32 | 32,94 - 33,00 | 4 945 | 17:35:27 | 12.08.2026 | |
| München | EUR | 28,39 | 28,33 | 0,19 | 28,39 - 28,39 | 0 | 08:02:47 | 12.08.2026 | |
| Stuttgart | EUR | 28,42 | 28,16 | 0,92 | 28,32 - 28,57 | 0 | 21:55:13 | 12.08.2026 | |
| SWU | USD | 32,94 | 32,75 | 0,60 | 0,00 - 0,00 | 0 | 17:40:40 | 12.08.2026 | |
| Tradegate | EUR | 28,89 | 28,15 | 2,65 | 28,45 - 28,89 | 1 624 | 20:02:09 | 12.08.2026 | |
| XETRA | EUR | 28,57 | 28,41 | 0,56 | 28,53 - 28,59 | 206 | 17:36:05 | 12.08.2026 | |
| Quotrix | EUR | 28,43 | 28,47 | -0,12 | 28,43 - 28,43 | 0 | 07:27:06 | 12.08.2026 | |
| KAG-Kurs | USD | 32,73 | 32,74 | -0,03 | 0,00 - 0,00 | 0 | - | 11.08.2026 |