Börsenplätze JPM Global Equity Premium Income Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 22,26 | 22,22 | 0,18 | 22,08 - 22,63 | 0 | 20:00:57 | 05.05.2026 | |
| gettex | EUR | 22,21 | 22,24 | -0,16 | 22,08 - 22,28 | 12 865 | 22:00:24 | 05.05.2026 | |
| Düsseldorf | EUR | 22,12 | 22,11 | 0,02 | 22,12 - 22,27 | 200 | 21:46:15 | 05.05.2026 | |
| Hamburg | EUR | 22,23 | 22,10 | 0,57 | 22,23 - 22,23 | 0 | 08:15:00 | 05.05.2026 | |
| Lang & Schwarz | EUR | 22,11 | 22,22 | -0,47 | 22,10 - 22,26 | 7 909 | 21:17:26 | 05.05.2026 | |
| London | USD | 26,06 | 26,14 | -0,29 | 25,82 - 26,16 | 92 295 | 17:35:19 | 05.05.2026 | |
| München | EUR | 22,22 | 22,22 | 0,00 | 22,22 - 22,22 | 0 | 08:09:26 | 05.05.2026 | |
| Stuttgart | EUR | 22,12 | 22,11 | 0,02 | 22,10 - 22,49 | 1 992 | 21:55:15 | 05.05.2026 | |
| SWU | USD | 25,90 | 26,05 | -0,56 | 25,90 - 26,01 | 1 496 | 15:37:35 | 05.05.2026 | |
| Swiss Exchange | CHF | 20,27 | 20,37 | -0,49 | 20,21 - 20,70 | 10 870 | 17:20:29 | 05.05.2026 | |
| Tradegate | EUR | 22,21 | 22,20 | 0,05 | 22,10 - 22,56 | 58 892 | 21:36:43 | 05.05.2026 | |
| XETRA | EUR | 22,12 | 22,19 | -0,29 | 22,09 - 22,24 | 137 877 | 17:35:56 | 05.05.2026 | |
| Quotrix | EUR | 22,11 | 22,21 | -0,45 | 22,11 - 22,28 | 3 510 | 21:32:09 | 05.05.2026 | |
| KAG-Kurs | USD | 26,04 | 26,09 | -0,21 | 0,00 - 0,00 | 0 | - | 01.05.2026 |