Börsenplätze iShares STOXX Europe 600 Utilities UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 57,41 | 56,49 | 1,63 | 56,56 - 57,54 | 0 | 13:41:24 | 11.06.2026 | |
| gettex | EUR | 57,37 | 56,42 | 1,68 | 56,47 - 57,52 | 0 | 13:17:05 | 11.06.2026 | |
| BX Swiss | EUR | 57,29 | 56,57 | 1,27 | 0,00 - 0,00 | 0 | 13:40:21 | 11.06.2026 | |
| Düsseldorf | EUR | 56,99 | 56,72 | 0,48 | 56,99 - 56,99 | 0 | 09:26:04 | 11.06.2026 | |
| Hamburg | EUR | 57,02 | 56,82 | 0,35 | 57,02 - 57,02 | 0 | 09:27:53 | 11.06.2026 | |
| Lang & Schwarz | EUR | 57,38 | 56,45 | 1,65 | 56,29 - 57,57 | 0 | 13:40:17 | 11.06.2026 | |
| München | EUR | 56,61 | 56,67 | -0,11 | 56,61 - 56,61 | 0 | 08:19:07 | 11.06.2026 | |
| Stuttgart | EUR | 57,39 | 56,41 | 1,74 | 56,91 - 57,50 | 0 | 13:30:25 | 11.06.2026 | |
| Tradegate | EUR | 57,43 | 56,67 | 1,34 | 56,72 - 57,51 | 800 | 13:41:30 | 11.06.2026 | |
| Wien | EUR | 57,38 | 56,74 | 1,13 | 57,23 - 57,36 | 0 | 13:26:41 | 11.06.2026 | |
| XETRA | EUR | 57,36 | 56,61 | 1,32 | 56,72 - 57,52 | 5 099 | 13:22:55 | 11.06.2026 | |
| Quotrix | EUR | 57,39 | 56,69 | 1,23 | 56,59 - 57,39 | 389 | 13:22:27 | 11.06.2026 | |
| KAG-Kurs | EUR | 56,65 | 56,90 | -0,44 | 0,00 - 0,00 | 0 | - | 09.06.2026 |