Börsenplätze iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 81,44 | 83,79 | -2,80 | 81,44 - 83,64 | 0 | 16:59:05 | 14.09.2026 | |
| gettex | EUR | 81,89 | 83,73 | -2,20 | 81,58 - 83,73 | 617 | 17:17:31 | 14.09.2026 | |
| BX Swiss | EUR | 81,75 | 0,00 | -7,18 | 0,00 - 0,00 | 0 | 17:29:56 | 14.09.2026 | |
| Düsseldorf | EUR | 81,93 | 83,56 | -1,95 | 81,93 - 83,32 | 120 | 17:25:04 | 14.09.2026 | |
| Hamburg | EUR | 83,41 | 83,54 | -0,16 | 83,41 - 83,41 | 0 | 08:05:00 | 14.09.2026 | |
| Lang & Schwarz | EUR | 82,34 | 83,47 | -1,35 | 82,34 - 82,61 | 600 | 12:56:22 | 14.09.2026 | |
| London | EUR | 89,62 | 89,62 | 11,05 | 0,00 - 0,00 | 1 602 | 13:31:32 | 30.04.2026 | |
| München | EUR | 83,69 | 83,69 | 0,00 | 83,69 - 83,69 | 0 | 08:00:33 | 14.09.2026 | |
| Stuttgart | EUR | 81,90 | 83,59 | -2,02 | 81,43 - 83,41 | 510 | 17:30:21 | 14.09.2026 | |
| Tradegate | EUR | 81,89 | 84,11 | -2,64 | 81,48 - 83,37 | 4 468 | 17:23:02 | 14.09.2026 | |
| Wien | EUR | 81,59 | 83,79 | -2,63 | 81,59 - 82,77 | 205 | 17:05:43 | 14.09.2026 | |
| XETRA | EUR | 81,92 | 83,84 | -2,29 | 81,61 - 83,11 | 11 549 | 17:24:46 | 14.09.2026 | |
| Quotrix | EUR | 82,12 | 84,00 | -2,24 | 82,12 - 83,58 | 111 | 14:42:00 | 14.09.2026 | |
| KAG-Kurs | EUR | 83,78 | 83,49 | 0,35 | 0,00 - 0,00 | 0 | - | 11.09.2026 |