Börsenplätze iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 35,49 | 35,92 | -1,18 | 35,27 - 35,76 | 0 | 15:21:06 | 18.11.2025 | |
| Berlin | EUR | 35,51 | 35,62 | -0,31 | 35,43 - 35,73 | 32 | 15:15:02 | 18.11.2025 | |
| gettex | EUR | 35,26 | 35,89 | -1,74 | 35,26 - 35,76 | 24 719 | 15:47:28 | 18.11.2025 | |
| BX Swiss | CHF | 32,77 | 33,46 | -2,05 | 32,77 - 32,98 | 497 | 14:38:33 | 18.11.2025 | |
| Düsseldorf | EUR | 35,50 | 35,63 | -0,36 | 35,46 - 35,73 | 0 | 15:17:32 | 18.11.2025 | |
| Hamburg | EUR | 35,45 | 36,19 | -2,05 | 35,28 - 35,45 | 12 | 15:25:17 | 18.11.2025 | |
| Lang & Schwarz | EUR | 35,59 | 35,61 | -0,04 | 35,54 - 35,69 | 579 | 13:40:30 | 18.11.2025 | |
| London | USD | 41,29 | 41,78 | -1,17 | 41,08 - 41,40 | 163 592 | 15:32:55 | 18.11.2025 | |
| München | EUR | 35,55 | 35,86 | -0,89 | 35,55 - 35,55 | 0 | 09:11:21 | 18.11.2025 | |
| Stuttgart | EUR | 35,39 | 35,76 | -1,03 | 35,30 - 35,72 | 2 556 | 15:45:24 | 18.11.2025 | |
| SWU | USD | 41,15 | 41,67 | -1,24 | 41,10 - 41,31 | 11 250 | 15:19:20 | 18.11.2025 | |
| Tradegate | EUR | 35,26 | 35,76 | -1,38 | 35,22 - 35,76 | 88 725 | 15:47:59 | 18.11.2025 | |
| XETRA | EUR | 35,63 | 36,02 | -1,07 | 35,43 - 35,76 | 249 008 | 15:32:42 | 18.11.2025 | |
| Quotrix | EUR | 35,50 | 35,72 | -0,62 | 35,45 - 35,55 | 932 | 15:36:40 | 18.11.2025 | |
| KAG-Kurs | USD | 42,12 | 41,82 | 0,73 | 0,00 - 0,00 | 0 | - | 14.11.2025 |