Börsenplätze iShares MSCI Italy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 57,87 | 58,71 | -1,43 | 57,87 - 57,99 | 333 | 23:05:00 | 21.04.2026 | |
| CTA BATS | USD | 57,37 | 58,69 | -2,25 | 57,35 - 58,37 | 11 130 | 23:05:00 | 21.04.2026 | |
| BATS Trading | USD | 57,38 | 58,69 | -2,23 | 57,33 - 58,37 | 11 367 | 21:59:54 | 21.04.2026 | |
| BTY | USD | 57,39 | 58,65 | -2,14 | 57,39 - 58,21 | 2 109 | 23:05:00 | 21.04.2026 | |
| CTA Chicago | USD | 57,87 | 54,72 | 5,76 | 57,87 - 57,93 | 356 | 23:05:00 | 21.04.2026 | |
| Lang & Schwarz | EUR | 48,68 | 49,51 | -1,69 | 48,68 - 50,60 | 0 | 22:59:32 | 21.04.2026 | |
| München | EUR | 49,90 | 49,61 | 0,58 | 49,90 - 49,93 | 0 | 09:15:04 | 21.04.2026 | |
| NYSE Trd Bds | USD | 57,37 | 58,68 | -2,23 | 57,34 - 58,38 | 81 164 | 23:05:00 | 21.04.2026 | |
| NYSE Glb Ind | USD | 57,39 | 58,57 | -2,02 | 0,00 - 0,00 | 0 | 23:50:30 | 21.04.2026 | |
| Tradegate | EUR | 48,78 | 49,69 | -1,82 | 0,00 - 0,00 | 0 | 22:00:01 | 21.04.2026 | |
| KAG-Kurs | USD | 58,54 | 58,78 | -0,40 | 0,00 - 0,00 | 0 | - | 20.04.2026 |