Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 89,58 | 90,49 | -1,01 | 89,20 - 91,37 | 0 | 16:55:47 | 07.04.2026 | |
| gettex | EUR | 89,57 | 89,38 | 0,21 | 89,23 - 90,94 | 3 073 | 16:14:30 | 07.04.2026 | |
| BX Swiss | CHF | 82,75 | 83,14 | -0,47 | 0,00 - 0,00 | 0 | 16:55:43 | 07.04.2026 | |
| Düsseldorf | EUR | 89,23 | 89,79 | -0,62 | 89,23 - 90,67 | 0 | 16:17:12 | 07.04.2026 | |
| Hamburg | EUR | 90,46 | 89,07 | 1,56 | 90,46 - 90,46 | 0 | 10:06:06 | 07.04.2026 | |
| Lang & Schwarz | EUR | 89,31 | 89,50 | -0,21 | 88,41 - 92,60 | 0 | 16:55:47 | 07.04.2026 | |
| London | USD | 103,92 | 104,23 | -0,29 | 103,02 - 105,37 | 3 281 | 15:58:30 | 07.04.2026 | |
| München | EUR | 90,75 | 89,58 | 1,31 | 90,53 - 90,75 | 0 | 09:05:01 | 07.04.2026 | |
| Stuttgart | EUR | 89,49 | 89,88 | -0,43 | 89,21 - 90,70 | 0 | 16:45:10 | 07.04.2026 | |
| SWU | USD | 103,92 | 103,70 | 0,21 | 103,92 - 104,34 | 531 | 15:58:30 | 07.04.2026 | |
| Tradegate | EUR | 89,40 | 90,53 | -1,25 | 88,66 - 91,98 | 767 | 16:55:29 | 07.04.2026 | |
| XETRA | EUR | 89,52 | 90,50 | -1,08 | 89,52 - 91,00 | 4 935 | 16:29:26 | 07.04.2026 | |
| Quotrix | EUR | 90,49 | 90,30 | 0,21 | 90,49 - 90,49 | 0 | 07:27:05 | 07.04.2026 | |
| KAG-Kurs | USD | 104,18 | 105,52 | -1,26 | 0,00 - 0,00 | 0 | - | 02.04.2026 |