Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 56,85 | 57,40 | -0,96 | 56,66 - 56,94 | 0 | 10:58:57 | 24.08.2026 | |
| gettex | EUR | 56,83 | 57,42 | -1,03 | 56,55 - 57,02 | 329 | 10:47:29 | 24.08.2026 | |
| BX Swiss | CHF | 53,22 | 53,75 | -0,98 | 53,22 - 53,37 | 500 | 09:02:02 | 24.08.2026 | |
| Düsseldorf | EUR | 56,76 | 57,31 | -0,96 | 56,75 - 56,81 | 0 | 10:16:03 | 24.08.2026 | |
| Hamburg | EUR | 56,73 | 57,40 | -1,16 | 56,73 - 56,73 | 0 | 08:22:20 | 24.08.2026 | |
| Lang & Schwarz | EUR | 57,05 | 57,29 | -0,41 | 57,05 - 57,05 | 1 748 | 07:40:37 | 24.08.2026 | |
| London | GBP | 48,62 | 49,21 | -1,19 | 48,54 - 48,64 | 21 478 | 10:36:09 | 24.08.2026 | |
| München | EUR | 56,81 | 57,59 | -1,35 | 56,81 - 57,33 | 4 | 09:15:03 | 24.08.2026 | |
| Stuttgart | EUR | 56,84 | 57,33 | -0,84 | 56,70 - 57,05 | 2 425 | 10:45:03 | 24.08.2026 | |
| SWU | USD | 66,29 | 67,00 | -1,06 | 66,25 - 66,29 | 344 | 10:19:04 | 24.08.2026 | |
| Tradegate | EUR | 56,86 | 57,51 | -1,13 | 56,75 - 57,33 | 3 239 | 10:57:25 | 24.08.2026 | |
| XETRA | EUR | 56,80 | 57,49 | -1,21 | 56,71 - 56,83 | 30 319 | 10:27:03 | 24.08.2026 | |
| Quotrix | EUR | 56,82 | 57,51 | -1,21 | 56,76 - 57,42 | 19 | 10:30:11 | 24.08.2026 | |
| KAG-Kurs | USD | 67,56 | 66,70 | 1,29 | 0,00 - 0,00 | 0 | - | 21.08.2026 |