Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,47 | 31,49 | -0,07 | 31,30 - 31,62 | 0 | 18:13:04 | 30.01.2026 | |
| gettex | EUR | 31,59 | 31,43 | 0,49 | 31,15 - 31,60 | 156 | 17:22:47 | 30.01.2026 | |
| BX Swiss | USD | 37,23 | 37,27 | -0,12 | 0,00 - 0,00 | 0 | 17:29:53 | 30.01.2026 | |
| Düsseldorf | EUR | 31,45 | 31,32 | 0,40 | 31,17 - 31,53 | 0 | 17:26:19 | 30.01.2026 | |
| Hamburg | EUR | 31,43 | 31,62 | -0,60 | 31,43 - 31,43 | 0 | 08:14:47 | 30.01.2026 | |
| Lang & Schwarz | EUR | 31,34 | 31,39 | -0,16 | 31,06 - 32,06 | 0 | 18:13:01 | 30.01.2026 | |
| London | USD | 37,44 | 37,47 | -0,09 | 37,44 - 37,68 | 8 775 | 17:35:14 | 30.01.2026 | |
| München | EUR | 31,50 | 31,70 | -0,62 | 31,36 - 31,50 | 0 | 12:55:50 | 30.01.2026 | |
| Stuttgart | EUR | 31,36 | 31,43 | -0,24 | 31,22 - 31,57 | 0 | 18:00:49 | 30.01.2026 | |
| Tradegate | EUR | 31,66 | 31,33 | 1,05 | 31,29 - 31,66 | 241 | 17:46:49 | 30.01.2026 | |
| XETRA | EUR | 31,56 | 31,43 | 0,41 | 31,36 - 31,64 | 5 659 | 17:35:59 | 30.01.2026 | |
| Quotrix | EUR | 31,43 | 31,57 | -0,46 | 31,43 - 31,43 | 0 | 07:27:05 | 30.01.2026 | |
| KAG-Kurs | USD | 38,20 | 38,07 | 0,36 | 0,00 - 0,00 | 0 | - | 27.01.2026 |