Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 81,17 | 79,21 | 2,47 | 80,56 - 81,52 | 0 | 14:47:03 | 21.07.2026 | |
| gettex | EUR | 81,35 | 79,59 | 2,21 | 80,42 - 81,45 | 1 | 14:17:20 | 21.07.2026 | |
| BX Swiss | CHF | 75,17 | 73,66 | 2,05 | 0,00 - 0,00 | 0 | 14:47:10 | 21.07.2026 | |
| Düsseldorf | EUR | 81,20 | 78,98 | 2,81 | 0,00 - 0,00 | 0 | 14:32:15 | 21.07.2026 | |
| Hamburg | EUR | 80,56 | 78,44 | 2,70 | 80,44 - 80,56 | 0 | 08:08:20 | 21.07.2026 | |
| Lang & Schwarz | EUR | 81,14 | 78,81 | 2,96 | 78,77 - 81,78 | 0 | 14:47:02 | 21.07.2026 | |
| London | GBP | 69,35 | 67,75 | 2,36 | 68,92 - 69,35 | 7 210 | 13:00:15 | 21.07.2026 | |
| München | EUR | 81,16 | 79,52 | 2,06 | 80,90 - 81,16 | 0 | 09:15:05 | 21.07.2026 | |
| Stuttgart | EUR | 81,21 | 78,93 | 2,89 | 80,51 - 81,42 | 0 | 14:30:23 | 21.07.2026 | |
| SWU | USD | 93,00 | 90,94 | 2,27 | 92,99 - 93,00 | 4 925 | 12:10:32 | 21.07.2026 | |
| Tradegate | EUR | 81,27 | 78,95 | 2,94 | 81,27 - 81,44 | 237 | 14:28:43 | 21.07.2026 | |
| XETRA | EUR | 81,34 | 79,70 | 2,06 | 81,17 - 81,48 | 1 843 | 13:13:11 | 21.07.2026 | |
| Quotrix | EUR | 79,32 | 78,87 | 0,57 | 79,32 - 79,32 | 0 | 07:27:05 | 21.07.2026 | |
| KAG-Kurs | USD | 93,38 | 94,99 | -1,69 | 0,00 - 0,00 | 0 | - | 16.07.2026 |