Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 65,30 | 65,75 | -0,68 | 65,16 - 65,47 | 0 | 10:57:08 | 21.08.2026 | |
| gettex | EUR | 65,44 | 65,33 | 0,17 | 65,15 - 65,44 | 761 | 13:59:50 | 21.08.2026 | |
| BX Swiss | CHF | 60,77 | 61,28 | -0,84 | 60,77 - 60,77 | 1 | 09:00:30 | 21.08.2026 | |
| Düsseldorf | EUR | 65,35 | 65,15 | 0,31 | 65,14 - 65,35 | 500 | 13:16:02 | 21.08.2026 | |
| Hamburg | EUR | 65,09 | 65,66 | -0,87 | 65,09 - 65,09 | 0 | 08:17:30 | 21.08.2026 | |
| Lang & Schwarz | EUR | 65,39 | 65,65 | -0,40 | 64,96 - 65,61 | 0 | 14:01:05 | 21.08.2026 | |
| London | GBP | 56,15 | 56,33 | -0,32 | 55,75 - 56,15 | 2 757 | 13:43:21 | 21.08.2026 | |
| München | EUR | 65,38 | 65,64 | -0,40 | 65,38 - 65,38 | 0 | 08:03:01 | 21.08.2026 | |
| Stuttgart | EUR | 65,40 | 65,09 | 0,48 | 65,00 - 65,40 | 595 | 13:55:29 | 21.08.2026 | |
| SWU | USD | 76,50 | 76,52 | -0,03 | 76,24 - 76,61 | 396 | 13:00:45 | 21.08.2026 | |
| Tradegate | EUR | 65,47 | 65,35 | 0,18 | 65,01 - 65,54 | 2 139 | 13:36:15 | 21.08.2026 | |
| XETRA | EUR | 65,41 | 65,72 | -0,47 | 65,09 - 65,49 | 3 580 | 13:44:06 | 21.08.2026 | |
| Quotrix | EUR | 65,36 | 65,21 | 0,23 | 65,19 - 65,36 | 517 | 13:13:12 | 21.08.2026 | |
| KAG-Kurs | USD | 76,60 | 75,79 | 1,08 | 0,00 - 0,00 | 0 | - | 19.08.2026 |