Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 22,39 | 22,59 | -0,92 | 22,34 - 22,44 | 0 | 13:33:22 | 19.01.2026 | |
| gettex | EUR | 22,37 | 22,52 | -0,69 | 22,36 - 22,44 | 95 | 13:17:05 | 19.01.2026 | |
| BX Swiss | CHF | 20,82 | 21,07 | -1,17 | 20,82 - 20,82 | 5 | 11:22:55 | 19.01.2026 | |
| Düsseldorf | EUR | 22,37 | 22,51 | -0,64 | 22,29 - 22,41 | 0 | 13:16:34 | 19.01.2026 | |
| Hamburg | EUR | 22,32 | 22,52 | -0,87 | 22,32 - 22,32 | 0 | 08:17:09 | 19.01.2026 | |
| Lang & Schwarz | EUR | 22,37 | 22,75 | -1,65 | 22,20 - 22,75 | 0 | 13:36:23 | 19.01.2026 | |
| London | GBP | 19,37 | 19,51 | -0,67 | 19,39 - 19,49 | 1 790 | 11:46:24 | 19.01.2026 | |
| München | EUR | 22,34 | 22,52 | -0,80 | 22,34 - 22,34 | 0 | 08:07:31 | 19.01.2026 | |
| Stuttgart | EUR | 22,37 | 22,53 | -0,71 | 22,34 - 22,37 | 0 | 13:31:09 | 19.01.2026 | |
| SWU | USD | 26,06 | 26,16 | -0,38 | 26,06 - 26,18 | 845 | 10:04:51 | 19.01.2026 | |
| Tradegate | EUR | 22,41 | 22,63 | -0,95 | 22,32 - 22,55 | 560 | 10:06:21 | 19.01.2026 | |
| XETRA | EUR | 22,37 | 22,59 | -0,97 | 22,35 - 22,44 | 1 983 | 13:13:04 | 19.01.2026 | |
| Quotrix | EUR | 22,31 | 22,70 | -1,72 | 22,31 - 22,33 | 96 | 13:13:05 | 19.01.2026 | |
| KAG-Kurs | USD | 26,19 | 26,26 | -0,23 | 0,00 - 0,00 | 0 | - | 16.01.2026 |