Börsenplätze iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,18 | 21,15 | 0,15 | 21,10 - 21,48 | 0 | 20:51:27 | 10.03.2026 | |
| gettex | EUR | 21,24 | 20,63 | 2,96 | 21,06 - 21,37 | 14 | 20:07:19 | 10.03.2026 | |
| BX Swiss | EUR | 21,29 | 20,73 | 2,71 | 0,00 - 0,00 | 0 | 17:29:30 | 10.03.2026 | |
| Düsseldorf | EUR | 21,13 | 21,11 | 0,12 | 21,13 - 21,40 | 0 | 19:46:24 | 10.03.2026 | |
| Hamburg | EUR | 21,26 | 20,42 | 4,11 | 21,26 - 21,26 | 30 | 09:15:44 | 10.03.2026 | |
| Lang & Schwarz | EUR | 21,13 | 20,90 | 1,10 | 20,89 - 21,53 | 0 | 20:50:22 | 10.03.2026 | |
| München | EUR | 21,12 | 20,45 | 3,28 | 21,12 - 21,12 | 0 | 08:09:51 | 10.03.2026 | |
| Stuttgart | EUR | 21,18 | 21,12 | 0,28 | 21,06 - 21,46 | 0 | 20:45:05 | 10.03.2026 | |
| Tradegate | EUR | 21,32 | 20,78 | 2,57 | 21,09 - 21,45 | 3 898 | 19:30:56 | 10.03.2026 | |
| Wien | EUR | 21,34 | 20,79 | 2,65 | 21,26 - 21,34 | 0 | 17:50:00 | 10.03.2026 | |
| XETRA | EUR | 21,35 | 20,80 | 2,64 | 21,20 - 21,43 | 5 919 | 17:35:55 | 10.03.2026 | |
| Quotrix | EUR | 21,04 | 20,55 | 2,38 | 21,04 - 21,04 | 0 | 07:27:05 | 10.03.2026 | |
| KAG-Kurs | EUR | 20,99 | 21,27 | -1,33 | 0,00 - 0,00 | 0 | - | 06.03.2026 |