Börsenplätze iShares Developed Markets Property Yield UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20,81 | 21,15 | -1,58 | 20,79 - 20,96 | 0 | 12:51:44 | 13.11.2025 | |
| Berlin | EUR | 20,83 | 21,12 | -1,37 | 20,81 - 20,94 | 0 | 11:40:06 | 13.11.2025 | |
| gettex | EUR | 20,80 | 21,07 | -1,31 | 20,80 - 20,91 | 49 | 12:47:00 | 13.11.2025 | |
| BX Swiss | CHF | 19,23 | 19,50 | -1,41 | 0,00 - 0,00 | 0 | 13:10:42 | 13.11.2025 | |
| Düsseldorf | EUR | 20,81 | 21,06 | -1,19 | 20,80 - 20,85 | 0 | 12:16:34 | 13.11.2025 | |
| Hamburg | EUR | 20,81 | 21,15 | -1,61 | 20,81 - 20,81 | 0 | 09:07:37 | 13.11.2025 | |
| Lang & Schwarz | EUR | 20,82 | 21,07 | -1,16 | 20,82 - 20,82 | 100 | 11:55:27 | 13.11.2025 | |
| London | GBP | 18,38 | 18,62 | -1,29 | 18,38 - 18,53 | 5 745 | 12:51:07 | 13.11.2025 | |
| München | EUR | 20,90 | 21,09 | -0,90 | 20,90 - 20,90 | 0 | 08:01:41 | 13.11.2025 | |
| Stuttgart | EUR | 20,80 | 21,05 | -1,16 | 20,79 - 20,83 | 2 140 | 13:01:01 | 13.11.2025 | |
| SWU | USD | 24,19 | 24,50 | -1,29 | 24,19 - 24,19 | 1 400 | 10:29:57 | 13.11.2025 | |
| Tradegate | EUR | 20,79 | 21,07 | -1,35 | 20,79 - 20,93 | 8 867 | 12:42:02 | 13.11.2025 | |
| XETRA | EUR | 20,80 | 21,10 | -1,40 | 20,80 - 20,85 | 1 799 | 12:33:03 | 13.11.2025 | |
| Quotrix | EUR | 20,96 | 21,16 | -0,97 | 20,96 - 20,96 | 0 | 07:27:05 | 13.11.2025 | |
| KAG-Kurs | USD | 24,47 | 24,23 | 0,98 | 0,00 - 0,00 | 0 | - | 11.11.2025 |