Börsenplätze iShares Asia Pacific Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,86 | 26,47 | 1,50 | 26,61 - 26,87 | 0 | 15:46:13 | 11.02.2026 | |
| gettex | EUR | 26,84 | 26,53 | 1,17 | 26,56 - 26,84 | 4 527 | 14:47:13 | 11.02.2026 | |
| BX Swiss | CHF | 24,63 | 24,19 | 1,79 | 24,32 - 24,63 | 366 | 15:05:01 | 11.02.2026 | |
| Düsseldorf | EUR | 26,83 | 26,53 | 1,13 | 26,56 - 26,83 | 300 | 15:17:17 | 11.02.2026 | |
| Hamburg | EUR | 26,62 | 26,37 | 0,95 | 26,62 - 26,62 | 0 | 09:24:06 | 11.02.2026 | |
| Lang & Schwarz | EUR | 26,85 | 26,40 | 1,70 | 26,85 - 26,85 | 3 000 | 15:22:24 | 11.02.2026 | |
| London | GBP | 23,35 | 23,12 | 0,99 | 23,20 - 23,37 | 6 157 | 15:31:11 | 11.02.2026 | |
| München | EUR | 26,64 | 26,40 | 0,91 | 26,63 - 26,70 | 0 | 09:22:16 | 11.02.2026 | |
| Stuttgart | EUR | 26,84 | 26,53 | 1,19 | 26,62 - 26,85 | 7 000 | 15:45:44 | 11.02.2026 | |
| SWU | USD | 31,85 | 31,60 | 0,78 | 31,63 - 31,87 | 7 650 | 14:30:29 | 11.02.2026 | |
| Tradegate | EUR | 26,85 | 26,65 | 0,73 | 26,62 - 26,86 | 2 849 | 15:42:46 | 11.02.2026 | |
| XETRA | EUR | 26,84 | 26,53 | 1,17 | 26,60 - 26,87 | 13 546 | 15:28:45 | 11.02.2026 | |
| Quotrix | EUR | 26,83 | 26,60 | 0,85 | 26,59 - 26,83 | 77 | 14:53:35 | 11.02.2026 | |
| KAG-Kurs | USD | 30,84 | 31,06 | -0,70 | 0,00 - 0,00 | 0 | - | 06.02.2026 |