Börsenplätze iShares Asia Pacific Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,02 | 26,88 | 0,53 | 26,95 - 27,02 | 0 | 12:28:36 | 12.02.2026 | |
| gettex | EUR | 27,03 | 26,83 | 0,73 | 26,87 - 27,08 | 799 | 12:21:42 | 12.02.2026 | |
| BX Swiss | CHF | 24,77 | 24,62 | 0,62 | 24,71 - 24,82 | 20 545 | 12:20:02 | 12.02.2026 | |
| Düsseldorf | EUR | 26,99 | 26,82 | 0,62 | 26,87 - 27,00 | 0 | 11:17:16 | 12.02.2026 | |
| Hamburg | EUR | 26,94 | 26,62 | 1,18 | 26,94 - 26,94 | 0 | 09:05:20 | 12.02.2026 | |
| Lang & Schwarz | EUR | 27,00 | 26,77 | 0,84 | 26,96 - 27,00 | 101 | 11:53:02 | 12.02.2026 | |
| London | GBP | 23,52 | 23,19 | 1,44 | 23,48 - 23,58 | 13 854 | 11:32:19 | 12.02.2026 | |
| München | EUR | 26,99 | 26,64 | 1,33 | 26,99 - 27,00 | 0 | 09:05:03 | 12.02.2026 | |
| Stuttgart | EUR | 27,01 | 26,81 | 0,75 | 26,94 - 27,01 | 4 000 | 12:15:20 | 12.02.2026 | |
| SWU | USD | 32,02 | 31,59 | 1,36 | 32,02 - 32,15 | 1 029 | 09:20:03 | 12.02.2026 | |
| Tradegate | EUR | 27,00 | 26,81 | 0,71 | 26,97 - 27,07 | 4 114 | 11:22:00 | 12.02.2026 | |
| XETRA | EUR | 27,00 | 26,79 | 0,78 | 26,96 - 27,03 | 25 080 | 12:13:30 | 12.02.2026 | |
| Quotrix | EUR | 26,88 | 26,91 | -0,13 | 26,88 - 26,88 | 0 | 07:27:00 | 12.02.2026 | |
| KAG-Kurs | USD | 31,51 | 31,49 | 0,07 | 0,00 - 0,00 | 0 | - | 10.02.2026 |