Börsenplätze iShares Asia Pacific Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,74 | 26,47 | 1,03 | 26,61 - 26,87 | 0 | 16:28:27 | 11.02.2026 | |
| gettex | EUR | 26,86 | 26,53 | 1,26 | 26,56 - 26,86 | 5 644 | 16:01:50 | 11.02.2026 | |
| BX Swiss | CHF | 24,62 | 24,19 | 1,75 | 24,32 - 24,63 | 416 | 16:11:59 | 11.02.2026 | |
| Düsseldorf | EUR | 26,83 | 26,53 | 1,13 | 26,56 - 26,83 | 300 | 15:17:17 | 11.02.2026 | |
| Hamburg | EUR | 26,62 | 26,37 | 0,95 | 26,62 - 26,62 | 0 | 09:24:06 | 11.02.2026 | |
| Lang & Schwarz | EUR | 26,85 | 26,40 | 1,70 | 26,85 - 26,85 | 3 000 | 15:22:24 | 11.02.2026 | |
| London | GBP | 23,28 | 23,12 | 0,67 | 23,20 - 23,37 | 9 614 | 16:11:54 | 11.02.2026 | |
| München | EUR | 26,64 | 26,40 | 0,91 | 26,63 - 26,70 | 0 | 09:22:16 | 11.02.2026 | |
| Stuttgart | EUR | 26,75 | 26,53 | 0,83 | 26,62 - 26,85 | 7 400 | 16:24:03 | 11.02.2026 | |
| SWU | USD | 31,85 | 31,60 | 0,78 | 31,63 - 31,87 | 7 650 | 14:30:29 | 11.02.2026 | |
| Tradegate | EUR | 26,73 | 26,65 | 0,28 | 26,62 - 26,88 | 3 939 | 16:25:00 | 11.02.2026 | |
| XETRA | EUR | 26,84 | 26,53 | 1,17 | 26,60 - 26,88 | 18 342 | 16:07:17 | 11.02.2026 | |
| Quotrix | EUR | 26,88 | 26,60 | 1,03 | 26,59 - 26,88 | 166 | 15:56:32 | 11.02.2026 | |
| KAG-Kurs | USD | 30,84 | 31,06 | -0,70 | 0,00 - 0,00 | 0 | - | 06.02.2026 |