Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 30,99 | 31,30 | 0,26 | 31,32 - 31,54 | 0 | 18:12:02 | 17.10.2025 | |
Berlin | EUR | 31,49 | 31,27 | 0,70 | 31,27 - 31,51 | 0 | 18:21:12 | 21.10.2025 | |
gettex | EUR | 31,36 | 31,22 | 0,45 | 31,24 - 31,46 | 362 | 15:22:08 | 21.10.2025 | |
BX Swiss | CHF | 28,61 | 28,79 | -4,09 | 0,00 - 0,00 | 0 | 18:00:01 | 17.10.2025 | |
Düsseldorf | EUR | 31,45 | 31,23 | 0,69 | 31,25 - 31,46 | 0 | 18:46:18 | 21.10.2025 | |
Hamburg | EUR | 31,26 | 0,00 | 0,00 | 31,26 - 31,26 | 0 | 08:15:05 | 21.10.2025 | |
Lang & Schwarz | EUR | 31,03 | 31,21 | -1,62 | 31,19 - 31,55 | 0 | 12:03:38 | 13.10.2025 | |
London | USD | 36,52 | 36,36 | 0,44 | 36,41 - 36,60 | 4 231 | 17:35:20 | 21.10.2025 | |
München | EUR | 31,29 | 31,01 | 0,90 | 31,29 - 31,29 | 0 | 08:25:17 | 21.10.2025 | |
NYSE Glb Ind | USD | 36,53 | 36,36 | 0,47 | 0,00 - 0,00 | 0 | 17:29:45 | 21.10.2025 | |
Stuttgart | EUR | 31,45 | 31,24 | 0,69 | 31,23 - 31,51 | 0 | 19:30:44 | 21.10.2025 | |
SWU | USD | 35,70 | 36,36 | -1,65 | 0,00 - 0,00 | 2 741 | 10:28:25 | 17.10.2025 | |
Tradegate | EUR | 31,47 | 31,22 | 0,80 | 31,28 - 31,47 | 957 | 19:01:22 | 21.10.2025 | |
XETRA | EUR | 31,47 | 31,19 | 0,90 | 31,30 - 31,50 | 2 154 | 17:36:17 | 21.10.2025 | |
Quotrix | EUR | 31,27 | 31,05 | 0,69 | 31,27 - 31,27 | 0 | 07:27:05 | 21.10.2025 | |
KAG-Kurs | USD | 36,19 | 35,90 | 0,82 | 0,00 - 0,00 | 0 | - | 17.10.2025 |