Börsenplätze Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 47,74 | 47,37 | 0,79 | 47,15 - 47,73 | 0 | 16:32:32 | 06.07.2026 | |
| gettex | EUR | 47,15 | 47,24 | -0,20 | 47,10 - 47,36 | 742 | 14:47:32 | 06.07.2026 | |
| Düsseldorf | EUR | 47,31 | 46,97 | 0,73 | 47,31 - 47,31 | 0 | 10:15:18 | 06.07.2026 | |
| Hamburg | EUR | 47,32 | 47,15 | 0,36 | 47,32 - 47,32 | 0 | 08:15:22 | 06.07.2026 | |
| Lang & Schwarz | EUR | 47,03 | 47,08 | -0,12 | 46,92 - 47,93 | 0 | 21:40:45 | 06.07.2026 | |
| London | USD | 54,33 | 54,13 | 0,37 | 53,88 - 54,42 | 2 386 | 17:35:23 | 06.07.2026 | |
| München | EUR | 47,27 | 47,25 | 0,05 | 47,27 - 47,31 | 0 | 09:15:02 | 06.07.2026 | |
| Stuttgart | EUR | 47,15 | 47,14 | 0,02 | 46,95 - 47,71 | 52 | 21:30:16 | 06.07.2026 | |
| SWU | USD | 54,32 | 53,74 | 1,08 | 54,03 - 54,36 | 2 338 | 17:10:03 | 06.07.2026 | |
| Tradegate | EUR | 47,14 | 47,54 | -0,84 | 47,14 - 47,75 | 8 910 | 18:14:45 | 06.07.2026 | |
| XETRA | EUR | 47,64 | 47,37 | 0,57 | 47,13 - 47,76 | 28 022 | 17:35:58 | 06.07.2026 | |
| Quotrix | EUR | 47,01 | 47,23 | -0,47 | 47,01 - 47,59 | 1 | 07:30:41 | 06.07.2026 | |
| KAG-Kurs | USD | 54,10 | 53,54 | 1,06 | 0,00 - 0,00 | 0 | - | 02.07.2026 |