Börsenplätze HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,98 | 26,48 | -1,89 | 25,86 - 26,51 | 0 | 17:29:23 | 02.07.2026 | |
| gettex | EUR | 26,46 | 26,55 | -0,36 | 26,00 - 26,46 | 64 | 16:17:42 | 02.07.2026 | |
| Düsseldorf | EUR | 26,31 | 26,59 | -1,07 | 26,31 - 26,31 | 0 | 14:34:33 | 02.07.2026 | |
| Hamburg | EUR | 26,20 | 26,49 | -1,08 | 26,20 - 26,20 | 0 | 08:16:00 | 02.07.2026 | |
| Lang & Schwarz | EUR | 25,99 | 26,25 | -0,99 | 25,81 - 26,74 | 0 | 17:38:30 | 02.07.2026 | |
| London | USD | 29,75 | 30,29 | -1,79 | 29,57 - 30,28 | 20 700 | 16:53:28 | 02.07.2026 | |
| München | EUR | 26,27 | 26,70 | -1,61 | 26,27 - 26,27 | 0 | 08:36:39 | 02.07.2026 | |
| Stuttgart | EUR | 25,99 | 26,36 | -1,40 | 25,95 - 26,46 | 507 | 17:30:33 | 02.07.2026 | |
| SWU | USD | 29,67 | 30,17 | -1,67 | 29,57 - 29,72 | 12 197 | 17:19:15 | 02.07.2026 | |
| Tradegate | EUR | 26,25 | 26,40 | -0,57 | 25,91 - 26,54 | 6 011 | 15:08:15 | 02.07.2026 | |
| XETRA | EUR | 25,91 | 26,56 | -2,45 | 25,91 - 26,52 | 26 239 | 17:19:47 | 02.07.2026 | |
| Quotrix | EUR | 26,47 | 26,67 | -0,73 | 26,47 - 26,47 | 0 | 07:27:06 | 02.07.2026 | |
| KAG-Kurs | USD | 30,21 | 30,11 | 0,30 | 0,00 - 0,00 | 0 | - | 29.06.2026 |