Börsenplätze Grayscale Future of Finance UCITS ETF USD Accumulating
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 17,82 | 16,90 | 5,45 | 17,33 - 17,94 | 0 | 16:07:21 | 05.12.2024 | |
Berlin | EUR | 17,86 | 16,92 | 5,53 | 17,30 - 17,86 | 0 | 15:35:02 | 05.12.2024 | |
gettex | EUR | 17,63 | 16,72 | 5,43 | 17,26 - 18,00 | 588 | 15:45:16 | 05.12.2024 | |
Düsseldorf | EUR | 17,80 | 16,73 | 6,36 | 17,52 - 17,80 | 0 | 15:16:16 | 05.12.2024 | |
Lang & Schwarz | EUR | 17,79 | 16,66 | 9,27 | 17,79 - 17,79 | 563 | 13:13:26 | 05.12.2024 | |
London | USD | 18,85 | 17,30 | 11,43 | 18,43 - 18,85 | 3 753 | 14:47:00 | 05.12.2024 | |
München | EUR | 17,61 | 16,40 | 7,42 | 17,27 - 17,61 | 55 | 09:03:30 | 05.12.2024 | |
Stuttgart | EUR | 17,50 | 16,50 | 6,07 | 17,50 - 17,89 | 1 126 | 16:01:16 | 05.12.2024 | |
Tradegate | EUR | 17,46 | 16,52 | 5,69 | 17,46 - 18,06 | 1 778 | 15:48:26 | 05.12.2024 | |
XETRA | EUR | 17,52 | 16,40 | 6,84 | 17,52 - 17,95 | 4 880 | 15:46:09 | 05.12.2024 | |
XQTX | EUR | 16,30 | 16,74 | 2,07 | 0,00 - 0,00 | 0 | 11:23:53 | 29.11.2024 | |
KAG-Kurs | USD | 16,86 | 16,78 | 0,43 | 0,00 - 0,00 | 0 | - | 03.12.2024 |