Börsenplätze Grayscale Future of Finance UCITS ETF USD Accumulating
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 17,82 | 16,87 | 5,63 | 16,71 - 17,90 | 0 | 18:26:53 | 06.12.2024 | |
Berlin | EUR | 17,82 | 16,90 | 5,40 | 16,73 - 17,83 | 0 | 17:45:04 | 06.12.2024 | |
gettex | EUR | 17,90 | 17,05 | 4,97 | 16,71 - 17,90 | 1 815 | 18:17:29 | 06.12.2024 | |
Düsseldorf | EUR | 17,63 | 16,76 | 5,20 | 16,56 - 17,63 | 0 | 17:25:35 | 06.12.2024 | |
Lang & Schwarz | EUR | 17,79 | 17,79 | 9,27 | 16,51 - 17,94 | 0 | 13:13:26 | 05.12.2024 | |
London | USD | 18,28 | 18,36 | -0,42 | 17,86 - 18,28 | 3 491 | 15:53:48 | 06.12.2024 | |
München | EUR | 17,14 | 17,61 | -2,70 | 17,14 - 17,14 | 0 | 08:17:00 | 06.12.2024 | |
Stuttgart | EUR | 17,61 | 16,94 | 3,94 | 16,56 - 17,79 | 0 | 18:15:05 | 06.12.2024 | |
Tradegate | EUR | 17,89 | 17,58 | 1,79 | 16,52 - 17,90 | 4 972 | 18:16:19 | 06.12.2024 | |
XETRA | EUR | 17,82 | 17,18 | 3,73 | 16,69 - 17,88 | 11 147 | 17:36:03 | 06.12.2024 | |
XQTX | EUR | 17,37 | 17,37 | 6,55 | 0,00 - 0,00 | 0 | 16:48:07 | 05.12.2024 | |
KAG-Kurs | USD | 17,85 | 16,86 | 5,89 | 0,00 - 0,00 | 0 | - | 04.12.2024 |