Börsenplätze Grayscale Future of Finance UCITS ETF USD Accumulating
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 17,13 | 16,90 | 1,38 | 17,10 - 17,94 | 0 | 16:51:10 | 05.12.2024 | |
Berlin | EUR | 17,56 | 16,92 | 3,81 | 17,30 - 17,86 | 0 | 16:28:07 | 05.12.2024 | |
gettex | EUR | 17,45 | 16,72 | 4,33 | 17,26 - 18,00 | 603 | 16:47:12 | 05.12.2024 | |
Düsseldorf | EUR | 17,52 | 16,73 | 4,69 | 17,52 - 17,80 | 0 | 16:16:53 | 05.12.2024 | |
Lang & Schwarz | EUR | 17,79 | 16,66 | 9,27 | 17,79 - 17,79 | 563 | 13:13:26 | 05.12.2024 | |
London | USD | 18,85 | 17,30 | 11,43 | 18,43 - 18,85 | 3 753 | 14:47:00 | 05.12.2024 | |
München | EUR | 17,61 | 16,40 | 7,42 | 17,27 - 17,61 | 55 | 09:03:30 | 05.12.2024 | |
Stuttgart | EUR | 17,08 | 16,50 | 3,54 | 17,08 - 17,89 | 1 686 | 16:45:57 | 05.12.2024 | |
Tradegate | EUR | 17,26 | 16,52 | 4,46 | 17,26 - 18,06 | 2 233 | 16:37:14 | 05.12.2024 | |
XETRA | EUR | 17,61 | 16,40 | 7,40 | 17,52 - 17,95 | 4 905 | 16:28:02 | 05.12.2024 | |
XQTX | EUR | 17,37 | 16,74 | 6,55 | 17,37 - 17,37 | 1 000 | 16:48:07 | 05.12.2024 | |
KAG-Kurs | USD | 16,86 | 16,78 | 0,43 | 0,00 - 0,00 | 0 | - | 03.12.2024 |