Börsenplätze Grayscale Future of Finance UCITS ETF USD Accumulating
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 17,27 | 16,90 | 2,19 | 16,83 - 17,94 | 0 | 18:22:14 | 05.12.2024 | |
Berlin | EUR | 17,30 | 16,92 | 2,22 | 17,25 - 17,86 | 0 | 17:45:06 | 05.12.2024 | |
gettex | EUR | 17,15 | 16,72 | 2,57 | 16,59 - 18,00 | 748 | 18:17:23 | 05.12.2024 | |
Düsseldorf | EUR | 17,14 | 16,73 | 2,43 | 17,14 - 17,80 | 0 | 17:26:11 | 05.12.2024 | |
Lang & Schwarz | EUR | 17,79 | 16,66 | 9,27 | 17,79 - 17,79 | 563 | 13:13:26 | 05.12.2024 | |
London | USD | 18,36 | 17,30 | 8,52 | 18,36 - 18,85 | 3 888 | 17:35:17 | 05.12.2024 | |
München | EUR | 17,61 | 16,40 | 7,42 | 17,27 - 17,61 | 55 | 09:03:30 | 05.12.2024 | |
Stuttgart | EUR | 17,08 | 16,50 | 3,54 | 17,08 - 17,89 | 1 686 | 18:15:03 | 05.12.2024 | |
Tradegate | EUR | 17,60 | 16,52 | 6,51 | 16,90 - 18,06 | 4 533 | 17:46:15 | 05.12.2024 | |
XETRA | EUR | 17,18 | 16,40 | 4,78 | 17,18 - 17,95 | 5 005 | 17:36:15 | 05.12.2024 | |
XQTX | EUR | 17,37 | 16,74 | 6,55 | 17,37 - 17,37 | 1 000 | 16:48:07 | 05.12.2024 | |
KAG-Kurs | USD | 16,86 | 16,78 | 0,43 | 0,00 - 0,00 | 0 | - | 03.12.2024 |