Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 42,82 | 43,61 | -1,81 | 42,60 - 43,76 | 0 | 21:06:10 | 15.04.2026 | |
| gettex | EUR | 42,71 | 43,75 | -2,38 | 42,71 - 43,65 | 1 489 | 21:00:10 | 15.04.2026 | |
| BX Swiss | CHF | 39,42 | 40,24 | -2,03 | 0,00 - 0,00 | 0 | 17:29:55 | 15.04.2026 | |
| Düsseldorf | EUR | 42,65 | 43,51 | -1,97 | 42,49 - 43,58 | 0 | 20:46:21 | 15.04.2026 | |
| Hamburg | EUR | 43,58 | 43,73 | -0,33 | 43,58 - 43,58 | 0 | 08:09:16 | 15.04.2026 | |
| Lang & Schwarz | EUR | 42,61 | 43,48 | -2,01 | 42,39 - 44,12 | 0 | 21:06:12 | 15.04.2026 | |
| London | USD | 50,53 | 51,60 | -2,07 | 50,45 - 51,44 | 13 256 | 17:35:11 | 15.04.2026 | |
| München | EUR | 43,56 | 43,56 | 0,00 | 43,56 - 43,56 | 0 | 08:03:46 | 15.04.2026 | |
| Stuttgart | EUR | 42,70 | 43,55 | -1,95 | 42,54 - 43,61 | 60 | 21:00:28 | 15.04.2026 | |
| Swiss Exchange | CHF | 39,51 | 40,27 | -1,88 | 0,00 - 0,00 | 0 | 17:40:18 | 15.04.2026 | |
| Tradegate | EUR | 42,89 | 43,43 | -1,25 | 42,79 - 43,61 | 1 028 | 18:14:20 | 15.04.2026 | |
| XETRA | EUR | 42,82 | 43,75 | -2,11 | 42,82 - 43,60 | 1 981 | 17:35:57 | 15.04.2026 | |
| Quotrix | EUR | 43,57 | 43,73 | -0,35 | 43,57 - 43,64 | 170 | 09:22:42 | 15.04.2026 | |
| KAG-Kurs | USD | 51,43 | 51,03 | 0,77 | 0,00 - 0,00 | 0 | - | 13.04.2026 |