Börsenplätze Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 22,91 | 22,69 | 0,93 | 22,43 - 22,99 | 0 | 14:46:37 | 14.07.2026 | |
| gettex | EUR | 22,55 | 22,68 | -0,57 | 22,55 - 22,99 | 297 | 17:57:25 | 14.07.2026 | |
| BX Swiss | CHF | 20,95 | 21,12 | -0,82 | 0,00 - 0,00 | 0 | 17:29:05 | 14.07.2026 | |
| Düsseldorf | EUR | 22,69 | 22,76 | -0,33 | 22,69 - 22,69 | 0 | 10:54:05 | 14.07.2026 | |
| Hamburg | EUR | 22,69 | 23,02 | -1,41 | 22,69 - 22,69 | 0 | 08:07:27 | 14.07.2026 | |
| Lang & Schwarz | EUR | 22,50 | 22,89 | -1,68 | 22,50 - 22,50 | 510 | 16:06:03 | 14.07.2026 | |
| London | USD | 25,96 | 26,07 | -0,42 | 25,75 - 26,10 | 5 136 | 17:35:29 | 14.07.2026 | |
| München | EUR | 22,79 | 22,89 | -0,42 | 22,79 - 22,79 | 0 | 08:02:15 | 14.07.2026 | |
| Stuttgart | EUR | 22,60 | 22,63 | -0,13 | 22,43 - 22,87 | 800 | 21:56:05 | 14.07.2026 | |
| Swiss Exchange | CHF | 20,99 | 21,10 | -0,55 | 0,00 - 0,00 | 0 | 17:41:30 | 14.07.2026 | |
| Tradegate | EUR | 22,53 | 22,64 | -0,49 | 22,43 - 22,95 | 5 279 | 20:44:19 | 14.07.2026 | |
| XETRA | EUR | 22,70 | 22,84 | -0,59 | 22,43 - 22,94 | 15 653 | 17:36:05 | 14.07.2026 | |
| Quotrix | EUR | 22,72 | 22,74 | -0,11 | 22,68 - 22,72 | 2 | 11:00:57 | 14.07.2026 | |
| KAG-Kurs | USD | 26,50 | 26,34 | 0,61 | 0,00 - 0,00 | 0 | - | 10.07.2026 |