Börsenplätze Global X Clean Water UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,58 | 27,73 | -0,54 | 27,37 - 27,94 | 0 | 22:28:22 | 28.01.2026 | |
| gettex | EUR | 27,70 | 28,00 | -1,09 | 27,56 - 27,81 | 2 | 21:41:24 | 28.01.2026 | |
| BX Swiss | CHF | 25,27 | 25,53 | -1,01 | 0,00 - 0,00 | 0 | 17:29:03 | 28.01.2026 | |
| Düsseldorf | EUR | 27,32 | 27,58 | -0,94 | 27,32 - 27,81 | 0 | 21:46:20 | 28.01.2026 | |
| Hamburg | EUR | 27,89 | 28,07 | -0,64 | 27,89 - 27,89 | 0 | 08:11:59 | 28.01.2026 | |
| Lang & Schwarz | EUR | 27,35 | 27,35 | 0,02 | 27,31 - 28,51 | 0 | 22:29:07 | 28.01.2026 | |
| Stuttgart | EUR | 27,37 | 27,49 | -0,42 | 27,34 - 27,80 | 0 | 21:55:06 | 28.01.2026 | |
| Swiss Exchange | CHF | 25,42 | 25,53 | -0,45 | 25,42 - 26,00 | 103 | 16:53:45 | 28.01.2026 | |
| Tradegate | EUR | 27,75 | 28,00 | -0,89 | 27,44 - 28,07 | 323 | 19:41:36 | 28.01.2026 | |
| XETRA | EUR | 27,56 | 27,88 | -1,13 | 27,56 - 27,90 | 438 | 17:36:04 | 28.01.2026 | |
| Quotrix | EUR | 28,08 | 28,38 | -1,06 | 28,08 - 28,08 | 0 | 07:27:06 | 28.01.2026 | |
| KAG-Kurs | USD | 33,43 | 33,30 | 0,39 | 0,00 - 0,00 | 0 | - | 26.01.2026 |