Börsenplätze Global X Clean Water UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,85 | 27,83 | 0,06 | 27,67 - 27,88 | 0 | 10:31:26 | 23.07.2026 | |
| gettex | EUR | 27,79 | 27,70 | 0,34 | 27,16 - 27,79 | 37 | 10:17:28 | 23.07.2026 | |
| BX Swiss | CHF | 25,85 | 25,75 | 0,40 | 0,00 - 0,00 | 0 | 10:31:20 | 23.07.2026 | |
| Düsseldorf | EUR | 27,76 | 27,64 | 0,42 | 27,76 - 27,76 | 0 | 09:35:56 | 23.07.2026 | |
| Hamburg | EUR | 27,81 | 27,73 | 0,29 | 27,81 - 27,81 | 0 | 08:09:03 | 23.07.2026 | |
| Lang & Schwarz | EUR | 27,79 | 27,51 | 1,02 | 26,98 - 28,69 | 0 | 10:31:20 | 23.07.2026 | |
| London | USD | 31,73 | 31,71 | 0,04 | 31,85 - 31,85 | 4 | 10:16:26 | 23.07.2026 | |
| München | EUR | 27,93 | 27,93 | 0,00 | 27,93 - 27,93 | 0 | 08:00:52 | 23.07.2026 | |
| Stuttgart | EUR | 27,77 | 27,57 | 0,73 | 27,51 - 27,79 | 0 | 10:15:35 | 23.07.2026 | |
| Swiss Exchange | CHF | 25,83 | 25,88 | -0,19 | 0,00 - 0,00 | 0 | 10:13:50 | 23.07.2026 | |
| Tradegate | EUR | 27,87 | 28,06 | -0,68 | 27,79 - 27,89 | 18 | 09:40:12 | 23.07.2026 | |
| XETRA | EUR | 27,87 | 27,81 | 0,20 | 27,76 - 27,87 | 201 | 10:08:21 | 23.07.2026 | |
| Quotrix | EUR | 27,72 | 27,54 | 0,64 | 27,72 - 27,72 | 0 | 07:27:00 | 23.07.2026 | |
| KAG-Kurs | USD | 31,71 | 32,02 | -0,99 | 0,00 - 0,00 | 0 | - | 21.07.2026 |