Börsenplätze Global X AI Semiconductor & Quantum UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,43 | 25,95 | -2,01 | 25,41 - 25,68 | 0 | 13:37:26 | 22.07.2026 | |
| gettex | EUR | 25,41 | 25,97 | -2,14 | 25,37 - 25,87 | 463 | 13:27:59 | 22.07.2026 | |
| Düsseldorf | EUR | 25,41 | 25,37 | 0,18 | 0,00 - 0,00 | 0 | 13:14:21 | 22.07.2026 | |
| Hamburg | EUR | 25,69 | 25,32 | 1,48 | 25,69 - 25,69 | 0 | 08:05:58 | 22.07.2026 | |
| Lang & Schwarz | EUR | 25,85 | 25,73 | 0,45 | 25,85 - 25,85 | 234 | 07:34:11 | 22.07.2026 | |
| London | USD | 29,13 | 29,44 | -1,05 | 29,06 - 29,16 | 259 | 11:23:58 | 22.07.2026 | |
| München | EUR | 25,44 | 24,89 | 2,19 | 25,44 - 25,44 | 0 | 08:12:00 | 22.07.2026 | |
| Stuttgart | EUR | 25,41 | 25,79 | -1,47 | 25,37 - 25,57 | 116 | 13:30:13 | 22.07.2026 | |
| Swiss Exchange | CHF | 23,63 | 23,64 | -0,02 | 23,63 - 23,63 | 42 | 11:49:47 | 22.07.2026 | |
| Tradegate | EUR | 25,52 | 25,98 | -1,79 | 25,41 - 25,57 | 3 224 | 13:08:07 | 22.07.2026 | |
| XETRA | EUR | 25,45 | 25,77 | -1,24 | 25,37 - 25,68 | 1 477 | 13:13:13 | 22.07.2026 | |
| Quotrix | EUR | 25,35 | 25,45 | -0,39 | 25,35 - 25,35 | 200 | 11:49:18 | 22.07.2026 | |
| KAG-Kurs | USD | 27,90 | 27,78 | 0,45 | 0,00 - 0,00 | 0 | - | 20.07.2026 |