Börsenplätze Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,76 | 31,06 | 2,26 | 31,41 - 31,78 | 0 | 20:17:31 | 02.01.2026 | |
| gettex | EUR | 31,75 | 31,03 | 2,32 | 31,29 - 31,75 | 360 | 16:17:07 | 02.01.2026 | |
| Düsseldorf | EUR | 31,56 | 31,01 | 1,76 | 31,22 - 31,65 | 0 | 19:46:19 | 02.01.2026 | |
| Hamburg | EUR | 31,35 | 30,99 | 1,16 | 31,35 - 31,35 | 0 | 08:17:35 | 02.01.2026 | |
| Lang & Schwarz | EUR | 31,64 | 31,03 | 1,98 | 31,01 - 32,57 | 0 | 20:17:45 | 02.01.2026 | |
| London | USD | 37,24 | 36,55 | 1,89 | 37,24 - 37,24 | 10 | 17:35:22 | 02.01.2026 | |
| München | EUR | 31,22 | 31,02 | 0,64 | 31,22 - 31,22 | 0 | 09:24:04 | 02.01.2026 | |
| Stuttgart | EUR | 31,67 | 31,03 | 2,05 | 31,28 - 31,69 | 0 | 20:15:34 | 02.01.2026 | |
| SWU | USD | 36,53 | 36,31 | 0,62 | 0,00 - 0,00 | 0 | 17:29:35 | 30.12.2025 | |
| Tradegate | EUR | 31,62 | 30,96 | 2,13 | 31,60 - 31,74 | 111 | 15:47:05 | 02.01.2026 | |
| XETRA | EUR | 31,65 | 31,03 | 2,01 | 31,65 - 31,68 | 7 | 17:35:55 | 02.01.2026 | |
| Quotrix | EUR | 31,09 | 30,93 | 0,52 | 31,09 - 31,09 | 0 | 07:27:06 | 02.01.2026 | |
| KAG-Kurs | USD | 36,44 | 36,44 | 0,00 | 0,00 - 0,00 | 0 | - | 30.12.2025 |