Börsenplätze Franklin FTSE Japan UCITS ETF JPY Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,58 | 32,14 | -1,74 | 31,00 - 31,66 | 0 | 18:16:35 | 17.07.2026 | |
| gettex | EUR | 31,36 | 32,10 | -2,29 | 31,21 - 31,36 | 14 | 14:47:40 | 17.07.2026 | |
| Düsseldorf | EUR | 31,22 | 32,15 | -2,91 | 31,22 - 31,22 | 0 | 09:16:25 | 17.07.2026 | |
| Frankfurt | EUR | 0,00 | 0,00 | 1,27 | 0,00 - 0,00 | 0 | 15:32:00 | 25.07.2024 | |
| Hamburg | EUR | 31,24 | 32,26 | -3,16 | 31,24 - 31,24 | 0 | 08:13:38 | 17.07.2026 | |
| Lang & Schwarz | EUR | 31,39 | 31,94 | -1,72 | 30,84 - 32,12 | 0 | 18:15:46 | 17.07.2026 | |
| London | USD | 36,01 | 36,82 | -2,19 | 35,86 - 35,86 | 1 | 17:35:27 | 17.07.2026 | |
| München | EUR | 31,29 | 32,35 | -3,28 | 31,29 - 31,29 | 0 | 08:13:53 | 17.07.2026 | |
| Stuttgart | EUR | 31,48 | 31,97 | -1,55 | 31,00 - 31,49 | 0 | 18:15:13 | 17.07.2026 | |
| Tradegate | EUR | 31,38 | 32,21 | -2,56 | 31,25 - 31,38 | 17 | 14:19:58 | 17.07.2026 | |
| XETRA | EUR | 31,48 | 32,21 | -2,28 | 31,20 - 31,48 | 846 | 17:36:06 | 17.07.2026 | |
| Quotrix | EUR | 31,04 | 32,41 | -4,23 | 31,04 - 31,04 | 0 | 07:27:06 | 17.07.2026 | |
| KAG-Kurs | JPY | 6 095,82 | 6 019,14 | 1,27 | 0,00 - 0,00 | 0 | - | 15.07.2026 |