Börsenplätze Franklin FTSE Brazil UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,39 | 30,55 | 2,75 | 31,09 - 31,55 | 0 | 16:39:26 | 23.07.2026 | |
| gettex | EUR | 31,32 | 31,05 | 0,87 | 31,05 - 31,37 | 0 | 14:47:08 | 23.07.2026 | |
| Düsseldorf | EUR | 31,24 | 30,64 | 1,97 | 31,24 - 31,24 | 0 | 09:36:32 | 23.07.2026 | |
| Hamburg | EUR | 31,14 | 30,49 | 2,13 | 31,14 - 31,14 | 0 | 08:08:44 | 23.07.2026 | |
| Lang & Schwarz | EUR | 31,33 | 31,15 | 0,58 | 30,85 - 31,90 | 0 | 16:39:34 | 23.07.2026 | |
| London | USD | 35,85 | 35,39 | 1,31 | 35,77 - 35,90 | 1 281 | 12:46:36 | 23.07.2026 | |
| München | EUR | 30,95 | 30,65 | 0,98 | 30,95 - 30,95 | 0 | 08:21:04 | 23.07.2026 | |
| Stuttgart | EUR | 31,35 | 31,01 | 1,08 | 30,95 - 31,38 | 0 | 16:31:00 | 23.07.2026 | |
| SWU | USD | 35,57 | 34,92 | 1,85 | 0,00 - 0,00 | 0 | 16:24:35 | 23.07.2026 | |
| Tradegate | EUR | 31,31 | 31,19 | 0,40 | 31,25 - 31,45 | 528 | 16:00:03 | 23.07.2026 | |
| XETRA | EUR | 31,45 | 31,01 | 1,42 | 31,18 - 31,45 | 3 340 | 15:52:50 | 23.07.2026 | |
| Quotrix | EUR | 31,34 | 30,49 | 2,77 | 0,00 - 0,00 | 0 | 16:39:34 | 23.07.2026 | |
| KAG-Kurs | USD | 34,80 | 34,67 | 0,37 | 0,00 - 0,00 | 0 | - | 21.07.2026 |