Börsenplätze First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Class A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 27,52 | 28,29 | 0,44 | 28,31 - 28,50 | 0 | 16:55:07 | 03.07.2025 | |
Berlin | EUR | 28,39 | 28,26 | 0,46 | 28,31 - 28,47 | 0 | 21:45:08 | 29.07.2025 | |
gettex | EUR | 28,44 | 28,13 | 1,08 | 27,91 - 28,44 | 0 | 22:47:14 | 29.07.2025 | |
Düsseldorf | EUR | 28,15 | 28,07 | 0,29 | 28,15 - 28,44 | 0 | 21:46:16 | 29.07.2025 | |
London | USD | 32,65 | 32,79 | -0,08 | 0,00 - 0,00 | 0 | 17:19:55 | 25.07.2025 | |
München | EUR | 28,07 | 28,07 | 0,00 | 28,07 - 28,07 | 0 | 08:21:01 | 29.07.2025 | |
Stuttgart | EUR | 28,25 | 28,13 | 0,43 | 28,21 - 28,44 | 0 | 21:55:37 | 29.07.2025 | |
Swiss Exchange | CHF | 25,83 | 26,19 | -0,71 | 0,00 - 0,00 | 0 | 16:55:09 | 23.07.2025 | |
Tradegate | EUR | 27,47 | 28,19 | 0,02 | 0,00 - 0,00 | 0 | 17:05:08 | 24.06.2025 | |
XETRA | EUR | 28,41 | 28,23 | 0,66 | 28,40 - 28,44 | 0 | 17:36:03 | 29.07.2025 | |
Quotrix | EUR | 28,18 | 28,09 | 0,30 | 0,00 - 0,00 | 0 | 22:01:23 | 29.07.2025 | |
KAG-Kurs | USD | 32,73 | 32,72 | 0,05 | 0,00 - 0,00 | 0 | - | 28.07.2025 |