Börsenplätze First Trust Indxx Global Aerospace & Defence UCITS ETF Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,77 | 26,60 | 0,65 | 26,62 - 26,77 | 0 | 09:47:14 | 12.12.2025 | |
| gettex | EUR | 26,69 | 26,32 | 1,41 | 26,30 - 26,69 | 0 | 09:47:23 | 12.12.2025 | |
| Düsseldorf | EUR | 26,64 | 26,51 | 0,49 | 26,53 - 26,64 | 0 | 09:17:08 | 12.12.2025 | |
| Hamburg | EUR | 26,48 | 26,12 | 1,40 | 26,48 - 26,48 | 0 | 08:16:47 | 12.12.2025 | |
| Lang & Schwarz | EUR | 26,69 | 26,49 | 0,74 | 26,33 - 27,07 | 0 | 10:14:42 | 12.12.2025 | |
| London | USD | 31,27 | 31,45 | -0,57 | 31,27 - 31,29 | 6 | 09:26:21 | 12.12.2025 | |
| München | EUR | 26,29 | 26,28 | 0,04 | 26,29 - 26,29 | 0 | 08:11:52 | 12.12.2025 | |
| Stuttgart | EUR | 26,69 | 26,55 | 0,53 | 26,52 - 26,69 | 0 | 10:15:34 | 12.12.2025 | |
| Swiss Exchange | CHF | 24,90 | 24,51 | 1,59 | 0,00 - 0,00 | 0 | 09:49:10 | 12.12.2025 | |
| Tradegate | EUR | 26,69 | 26,63 | 0,24 | 0,00 - 0,00 | 0 | 10:14:42 | 12.12.2025 | |
| XETRA | EUR | 26,69 | 26,52 | 0,62 | 26,69 - 26,69 | 0 | 09:05:03 | 12.12.2025 | |
| Quotrix | EUR | 26,73 | 26,13 | 2,30 | 26,73 - 26,73 | 0 | 07:27:06 | 12.12.2025 | |
| KAG-Kurs | USD | 30,85 | 30,80 | 0,19 | 0,00 - 0,00 | 0 | - | 10.12.2025 |