Börsenplätze BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Distribution
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,53 | 31,79 | -0,82 | 31,37 - 31,53 | 0 | 10:03:49 | 13.04.2026 | |
| gettex | EUR | 31,50 | 31,85 | -1,08 | 31,31 - 31,50 | 0 | 09:47:20 | 13.04.2026 | |
| Düsseldorf | EUR | 31,50 | 31,69 | -0,62 | 31,22 - 31,50 | 0 | 09:16:42 | 13.04.2026 | |
| Hamburg | EUR | 31,14 | 31,59 | -1,42 | 31,14 - 31,14 | 0 | 08:16:18 | 13.04.2026 | |
| Lang & Schwarz | EUR | 31,52 | 31,65 | -0,41 | 31,02 - 31,78 | 0 | 10:03:53 | 13.04.2026 | |
| München | EUR | 31,55 | 31,55 | 0,00 | 31,55 - 31,55 | 0 | 08:11:33 | 13.04.2026 | |
| Stuttgart | EUR | 31,49 | 31,71 | -0,69 | 31,25 - 31,52 | 0 | 10:00:10 | 13.04.2026 | |
| Tradegate | EUR | 31,51 | 31,76 | -0,79 | 31,51 - 31,60 | 31 | 09:30:21 | 13.04.2026 | |
| Wien | EUR | 31,51 | 31,76 | -0,77 | 0,00 - 0,00 | 0 | 09:49:04 | 13.04.2026 | |
| XETRA | EUR | 31,47 | 31,72 | -0,80 | 31,47 - 31,47 | 0 | 09:04:46 | 13.04.2026 | |
| Quotrix | EUR | 31,34 | 31,66 | -1,01 | 31,34 - 31,34 | 0 | 07:27:06 | 13.04.2026 | |
| KAG-Kurs | EUR | 31,51 | 31,50 | 0,02 | 0,00 - 0,00 | 0 | - | 09.04.2026 |