Börsenplätze Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 83,35 | 84,32 | -1,14 | 83,09 - 84,37 | 0 | 22:30:00 | 12.12.2025 | |
| Berlin | EUR | 84,27 | 83,80 | 0,56 | 84,27 - 84,32 | 0 | 10:25:12 | 12.12.2025 | |
| gettex | EUR | 84,22 | 83,80 | 0,50 | 84,04 - 84,28 | 0 | 14:47:04 | 12.12.2025 | |
| Düsseldorf | EUR | 83,18 | 83,99 | -0,96 | 83,18 - 84,27 | 0 | 21:46:24 | 12.12.2025 | |
| FII | USD | 83,73 | 83,73 | -1,03 | 0,00 - 0,00 | 0 | 00:00:01 | 30.12.2024 | |
| Hamburg | EUR | 84,12 | 83,60 | 0,62 | 84,12 - 84,12 | 0 | 08:16:15 | 12.12.2025 | |
| Lang & Schwarz | EUR | 83,26 | 83,26 | 0,00 | 83,26 - 83,53 | 0 | 19:00:27 | 14.12.2025 | |
| München | EUR | 84,06 | 83,81 | 0,30 | 84,06 - 84,06 | 0 | 08:22:10 | 12.12.2025 | |
| Stuttgart | EUR | 83,19 | 84,02 | -0,99 | 83,09 - 84,32 | 0 | 21:55:11 | 12.12.2025 | |
| SWU | USD | 97,54 | 98,24 | -0,71 | 97,54 - 97,54 | 15 | 17:36:28 | 12.12.2025 | |
| Tradegate | EUR | 83,42 | 84,28 | -1,02 | 83,08 - 84,39 | 31 | 17:49:05 | 12.12.2025 | |
| XETRA | EUR | 83,23 | 83,71 | -0,57 | 83,19 - 84,29 | 2 379 | 17:35:58 | 12.12.2025 | |
| Quotrix | EUR | 84,24 | 83,64 | 0,72 | 84,24 - 84,24 | 0 | 07:27:05 | 12.12.2025 | |
| KAG-Kurs | USD | 98,75 | 98,43 | 0,33 | 0,00 - 0,00 | 0 | - | 11.12.2025 |