Börsenplätze Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18,26 | 18,24 | 0,09 | 18,20 - 18,50 | 0 | 16:51:50 | 21.05.2026 | |
| gettex | EUR | 18,33 | 18,05 | 1,54 | 18,21 - 18,34 | 507 | 16:08:47 | 21.05.2026 | |
| Düsseldorf | EUR | 18,24 | 17,89 | 1,91 | 18,24 - 18,24 | 0 | 09:19:26 | 21.05.2026 | |
| Hamburg | EUR | 18,25 | 17,95 | 1,66 | 18,25 - 18,25 | 0 | 09:21:46 | 21.05.2026 | |
| Lang & Schwarz | EUR | 18,39 | 18,20 | 1,07 | 18,12 - 18,55 | 0 | 21:16:55 | 21.05.2026 | |
| München | EUR | 18,30 | 18,03 | 1,50 | 18,30 - 18,32 | 580 | 11:45:49 | 21.05.2026 | |
| Stuttgart | EUR | 18,39 | 18,19 | 1,09 | 18,13 - 18,46 | 0 | 21:15:18 | 21.05.2026 | |
| Swiss Exchange | CHF | 16,75 | 16,43 | 1,98 | 16,68 - 16,75 | 5 911 | 10:21:59 | 21.05.2026 | |
| Tradegate | EUR | 18,43 | 18,25 | 0,98 | 18,17 - 18,49 | 2 941 | 21:06:29 | 21.05.2026 | |
| Wien | EUR | 18,28 | 18,17 | 0,57 | 18,23 - 18,31 | 0 | 17:50:00 | 21.05.2026 | |
| XETRA | EUR | 18,27 | 18,22 | 0,27 | 18,22 - 18,34 | 20 527 | 17:35:56 | 21.05.2026 | |
| Quotrix | EUR | 18,25 | 17,97 | 1,55 | 18,25 - 18,25 | 0 | 07:27:00 | 21.05.2026 | |
| KAG-Kurs | EUR | 18,14 | 18,21 | -0,41 | 0,00 - 0,00 | 0 | - | 18.05.2026 |