Börsenplätze Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 64,34 | 64,12 | 0,34 | 64,30 - 64,47 | 0 | 11:56:59 | 14.04.2026 | |
| gettex | EUR | 64,37 | 64,00 | 0,58 | 64,30 - 64,42 | 9 | 11:47:37 | 14.04.2026 | |
| Düsseldorf | EUR | 64,40 | 63,88 | 0,81 | 64,07 - 64,40 | 0 | 11:17:31 | 14.04.2026 | |
| Hamburg | EUR | 64,22 | 62,84 | 2,20 | 64,22 - 64,22 | 0 | 08:09:17 | 14.04.2026 | |
| Lang & Schwarz | EUR | 64,29 | 63,45 | 1,32 | 63,64 - 64,72 | 0 | 11:57:46 | 14.04.2026 | |
| London | USD | 75,82 | 74,59 | 1,65 | 0,00 - 0,00 | 0 | 11:42:41 | 14.04.2026 | |
| München | EUR | 64,21 | 63,51 | 1,10 | 64,21 - 64,21 | 0 | 08:40:47 | 14.04.2026 | |
| Stuttgart | EUR | 64,35 | 63,95 | 0,63 | 63,92 - 64,42 | 0 | 11:45:23 | 14.04.2026 | |
| SWU | USD | 75,68 | 73,99 | 2,28 | 0,00 - 0,00 | 0 | 11:13:49 | 14.04.2026 | |
| Tradegate | EUR | 64,30 | 63,55 | 1,18 | 64,30 - 64,57 | 92 | 11:56:32 | 14.04.2026 | |
| Wien | EUR | 64,34 | 63,74 | 0,94 | 64,25 - 64,44 | 0 | 11:42:38 | 14.04.2026 | |
| XETRA | EUR | 64,32 | 63,71 | 0,96 | 64,15 - 64,40 | 196 | 09:27:01 | 14.04.2026 | |
| Quotrix | EUR | 64,28 | 63,94 | 0,53 | 64,06 - 64,34 | 4 | 10:01:41 | 14.04.2026 | |
| KAG-Kurs | USD | 74,03 | 74,55 | -0,70 | 0,00 - 0,00 | 0 | - | 09.04.2026 |