Börsenplätze Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 59,07 | 60,08 | -1,69 | 58,55 - 61,26 | 0 | 11:52:58 | 23.03.2026 | |
| gettex | EUR | 61,05 | 60,00 | 1,75 | 58,80 - 61,09 | 285 | 13:47:38 | 23.03.2026 | |
| Düsseldorf | EUR | 60,56 | 59,57 | 1,66 | 58,59 - 61,66 | 27 | 13:17:12 | 23.03.2026 | |
| Hamburg | EUR | 58,50 | 61,17 | -4,36 | 58,50 - 58,50 | 0 | 08:17:06 | 23.03.2026 | |
| Lang & Schwarz | EUR | 59,18 | 59,51 | -0,55 | 59,18 - 59,18 | 2 | 09:18:39 | 23.03.2026 | |
| London | USD | 68,85 | 69,55 | -1,00 | 68,04 - 68,85 | 4 039 | 12:05:30 | 23.03.2026 | |
| München | EUR | 58,95 | 61,62 | -4,33 | 58,95 - 58,95 | 0 | 08:05:50 | 23.03.2026 | |
| Stuttgart | EUR | 61,01 | 59,59 | 2,38 | 58,42 - 61,01 | 26 | 13:45:36 | 23.03.2026 | |
| SWU | USD | 68,43 | 70,03 | -2,28 | 68,31 - 68,43 | 1 481 | 12:05:23 | 23.03.2026 | |
| Tradegate | EUR | 61,05 | 59,65 | 2,35 | 58,49 - 61,27 | 1 519 | 13:46:57 | 23.03.2026 | |
| Wien | EUR | 59,42 | 60,14 | -1,20 | 59,11 - 60,38 | 505 | 12:05:28 | 23.03.2026 | |
| XETRA | EUR | 60,80 | 60,21 | 0,98 | 58,95 - 61,33 | 8 083 | 13:32:07 | 23.03.2026 | |
| Quotrix | EUR | 59,02 | 61,28 | -3,69 | 59,02 - 59,38 | 57 | 09:09:09 | 23.03.2026 | |
| KAG-Kurs | USD | 70,93 | 72,52 | -2,19 | 0,00 - 0,00 | 0 | - | 19.03.2026 |