Börsenplätze Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 58,20 | 57,71 | 0,85 | 57,83 - 58,71 | 0 | 13:00:19 | 18.12.2025 | |
| Berlin | EUR | 58,47 | 57,60 | 1,51 | 57,87 - 58,65 | 0 | 20:58:07 | 18.12.2025 | |
| gettex | EUR | 58,30 | 57,73 | 0,99 | 57,81 - 58,30 | 370 | 15:09:04 | 18.12.2025 | |
| Düsseldorf | EUR | 58,41 | 57,52 | 1,55 | 57,82 - 58,56 | 0 | 21:46:49 | 18.12.2025 | |
| FII | USD | 65,78 | 65,78 | -0,50 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 57,88 | 58,36 | -0,82 | 57,88 - 57,88 | 0 | 08:08:34 | 18.12.2025 | |
| Lang & Schwarz | EUR | 58,23 | 57,43 | 1,39 | 57,44 - 58,93 | 0 | 22:58:39 | 18.12.2025 | |
| London | USD | 68,72 | 67,91 | 1,20 | 0,00 - 0,00 | 71 | 17:35:04 | 18.12.2025 | |
| München | EUR | 58,04 | 58,30 | -0,45 | 58,04 - 58,04 | 0 | 08:16:15 | 18.12.2025 | |
| Stuttgart | EUR | 58,38 | 57,51 | 1,51 | 57,72 - 58,63 | 160 | 21:55:17 | 18.12.2025 | |
| SWU | USD | 68,23 | 67,35 | 1,31 | 0,00 - 0,00 | 0 | 17:31:04 | 18.12.2025 | |
| Tradegate | EUR | 58,74 | 57,76 | 1,70 | 58,03 - 58,83 | 829 | 20:05:08 | 18.12.2025 | |
| Wien | EUR | 58,57 | 57,93 | 1,10 | 58,21 - 58,57 | 0 | 17:50:00 | 18.12.2025 | |
| XETRA | EUR | 58,63 | 57,67 | 1,66 | 58,04 - 58,68 | 8 058 | 17:35:51 | 18.12.2025 | |
| Quotrix | EUR | 57,68 | 58,22 | -0,93 | 57,68 - 57,68 | 0 | 07:27:00 | 18.12.2025 | |
| KAG-Kurs | USD | 68,33 | 68,15 | 0,26 | 0,00 - 0,00 | 0 | - | 17.12.2025 |