Börsenplätze Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 64,72 | 64,12 | 0,93 | 64,24 - 64,75 | 0 | 16:22:50 | 14.04.2026 | |
| gettex | EUR | 64,75 | 64,00 | 1,17 | 64,28 - 64,75 | 84 | 16:20:55 | 14.04.2026 | |
| Düsseldorf | EUR | 64,42 | 63,88 | 0,85 | 64,07 - 64,42 | 14 | 15:17:37 | 14.04.2026 | |
| Hamburg | EUR | 64,22 | 62,84 | 2,20 | 64,22 - 64,22 | 0 | 08:09:17 | 14.04.2026 | |
| Lang & Schwarz | EUR | 64,65 | 63,45 | 1,89 | 63,64 - 64,80 | 0 | 16:22:16 | 14.04.2026 | |
| London | USD | 76,23 | 74,59 | 2,20 | 0,00 - 0,00 | 0 | 16:07:54 | 14.04.2026 | |
| München | EUR | 64,21 | 63,51 | 1,10 | 64,21 - 64,21 | 0 | 08:40:47 | 14.04.2026 | |
| Stuttgart | EUR | 64,67 | 63,95 | 1,13 | 63,92 - 64,67 | 0 | 16:15:44 | 14.04.2026 | |
| SWU | USD | 75,99 | 73,99 | 2,70 | 0,00 - 0,00 | 0 | 16:06:56 | 14.04.2026 | |
| Tradegate | EUR | 64,68 | 63,55 | 1,78 | 64,30 - 64,68 | 1 492 | 16:10:32 | 14.04.2026 | |
| Wien | EUR | 64,62 | 63,74 | 1,38 | 64,24 - 64,45 | 0 | 16:07:36 | 14.04.2026 | |
| XETRA | EUR | 64,63 | 63,71 | 1,44 | 64,15 - 64,63 | 2 417 | 16:07:26 | 14.04.2026 | |
| Quotrix | EUR | 64,34 | 63,94 | 0,63 | 64,06 - 64,34 | 44 | 12:31:14 | 14.04.2026 | |
| KAG-Kurs | USD | 74,03 | 74,55 | -0,70 | 0,00 - 0,00 | 0 | - | 09.04.2026 |