Börsenplätze Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 64,06 | 63,74 | 0,50 | 63,21 - 64,08 | 0 | 20:22:39 | 13.04.2026 | |
| gettex | EUR | 64,02 | 64,11 | -0,14 | 63,35 - 64,02 | 514 | 20:14:20 | 13.04.2026 | |
| Düsseldorf | EUR | 63,91 | 63,63 | 0,44 | 63,02 - 63,91 | 0 | 19:46:56 | 13.04.2026 | |
| Hamburg | EUR | 62,84 | 64,00 | -1,81 | 62,84 - 62,84 | 0 | 08:17:08 | 13.04.2026 | |
| Lang & Schwarz | EUR | 63,45 | 63,64 | -0,30 | 63,45 - 63,45 | 55 | 11:53:06 | 13.04.2026 | |
| London | USD | 74,59 | 75,15 | -0,74 | 74,27 - 74,32 | 66 | 17:35:23 | 13.04.2026 | |
| München | EUR | 63,51 | 63,86 | -0,55 | 63,51 - 63,51 | 0 | 08:07:19 | 13.04.2026 | |
| Stuttgart | EUR | 63,99 | 63,69 | 0,47 | 62,79 - 63,99 | 19 | 20:15:30 | 13.04.2026 | |
| SWU | USD | 73,99 | 74,60 | -0,82 | 0,00 - 0,00 | 0 | 17:31:02 | 13.04.2026 | |
| Tradegate | EUR | 63,55 | 64,23 | -1,06 | 63,17 - 63,92 | 623 | 16:26:52 | 13.04.2026 | |
| Wien | EUR | 63,74 | 64,09 | -0,55 | 63,44 - 63,74 | 0 | 17:50:01 | 13.04.2026 | |
| XETRA | EUR | 63,71 | 64,02 | -0,48 | 63,35 - 63,71 | 6 152 | 17:36:03 | 13.04.2026 | |
| Quotrix | EUR | 63,94 | 63,65 | 0,46 | 63,68 - 63,94 | 1 | 18:17:19 | 13.04.2026 | |
| KAG-Kurs | USD | 74,03 | 74,55 | -0,70 | 0,00 - 0,00 | 0 | - | 09.04.2026 |