Börsenplätze Amundi MSCI Emerging Markets II UCITS ETF Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 47,62 | 47,86 | -0,51 | 47,49 - 47,85 | 0 | 21:46:51 | 24.07.2025 | |
Berlin | EUR | 47,53 | 47,72 | -0,40 | 47,52 - 47,83 | 0 | 19:45:11 | 24.07.2025 | |
gettex | EUR | 47,62 | 47,73 | -0,23 | 47,47 - 47,83 | 158 | 22:47:06 | 24.07.2025 | |
BX Swiss | CHF | 44,51 | 44,48 | 0,06 | 0,00 - 0,00 | 0 | 17:29:57 | 24.07.2025 | |
Düsseldorf | EUR | 47,46 | 47,66 | -0,42 | 47,45 - 47,83 | 0 | 21:46:57 | 24.07.2025 | |
FII | USD | 55,99 | 55,99 | 1,37 | 0,00 - 0,00 | 0 | 00:00:01 | 23.07.2025 | |
Lang & Schwarz | EUR | 47,77 | 47,77 | 0,96 | 47,40 - 47,97 | 0 | 12:29:26 | 23.07.2025 | |
London | GBP | 41,39 | 41,32 | 0,10 | 41,35 - 41,39 | 6 528 | 17:26:27 | 24.07.2025 | |
München | EUR | 47,72 | 47,44 | 0,59 | 47,72 - 47,72 | 0 | 08:17:09 | 24.07.2025 | |
Stuttgart | EUR | 47,46 | 47,68 | -0,47 | 47,45 - 47,82 | 148 | 21:55:29 | 24.07.2025 | |
SWU | USD | 55,42 | 56,00 | 1,71 | 0,00 - 0,00 | 0 | 09:00:39 | 18.07.2025 | |
Swiss Exchange | CHF | 44,57 | 44,50 | 0,15 | 44,57 - 44,57 | 150 | 12:46:16 | 24.07.2025 | |
Tradegate | EUR | 47,65 | 47,83 | -0,38 | 47,42 - 47,95 | 3 220 | 20:33:58 | 24.07.2025 | |
Wien | EUR | 47,57 | 47,75 | -0,39 | 47,57 - 47,83 | 0 | 17:50:02 | 24.07.2025 | |
XETRA | EUR | 47,58 | 47,78 | -0,42 | 47,52 - 47,83 | 5 270 | 17:36:27 | 24.07.2025 | |
Quotrix | EUR | 47,77 | 47,66 | -0,04 | 47,77 - 47,77 | 35 | 13:17:57 | 24.07.2025 | |
KAG-Kurs | USD | 55,99 | 55,23 | 1,37 | 0,00 - 0,00 | 0 | - | 23.07.2025 |