Börsenplätze Amundi MSCI Emerging Markets II UCITS ETF Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 47,86 | 47,29 | 1,22 | 47,50 - 47,86 | 0 | 19:47:12 | 23.07.2025 | |
Berlin | EUR | 47,72 | 47,30 | 0,88 | 47,58 - 47,81 | 0 | 19:45:08 | 23.07.2025 | |
gettex | EUR | 47,70 | 47,38 | 0,68 | 47,47 - 47,80 | 7 601 | 19:47:29 | 23.07.2025 | |
BX Swiss | CHF | 44,48 | 44,03 | 1,02 | 0,00 - 0,00 | 0 | 17:29:55 | 23.07.2025 | |
Düsseldorf | EUR | 47,68 | 47,23 | 0,95 | 47,36 - 47,77 | 0 | 19:47:17 | 23.07.2025 | |
FII | USD | 55,23 | 55,23 | -0,42 | 0,00 - 0,00 | 0 | 00:00:01 | 22.07.2025 | |
Lang & Schwarz | EUR | 47,77 | 47,32 | 0,96 | 47,73 - 47,77 | 360 | 12:29:26 | 23.07.2025 | |
London | GBP | 41,34 | 41,09 | 0,60 | 41,36 - 41,38 | 4 988 | 16:56:04 | 23.07.2025 | |
München | EUR | 47,44 | 47,36 | 0,17 | 47,44 - 47,44 | 0 | 08:22:16 | 23.07.2025 | |
Stuttgart | EUR | 47,70 | 47,22 | 1,02 | 47,49 - 47,80 | 860 | 20:00:36 | 23.07.2025 | |
SWU | USD | 55,42 | 55,50 | 1,71 | 0,00 - 0,00 | 0 | 09:00:39 | 18.07.2025 | |
Swiss Exchange | CHF | 44,50 | 44,03 | 0,09 | 44,29 - 44,50 | 151 | 15:35:33 | 23.07.2025 | |
Tradegate | EUR | 47,80 | 47,38 | 0,89 | 47,45 - 47,86 | 2 136 | 20:02:40 | 23.07.2025 | |
Wien | EUR | 47,75 | 47,30 | 0,95 | 47,73 - 47,78 | 0 | 17:50:05 | 23.07.2025 | |
XETRA | EUR | 47,78 | 47,28 | 1,05 | 47,61 - 47,80 | 10 141 | 17:36:22 | 23.07.2025 | |
Quotrix | EUR | 47,80 | 47,22 | 1,59 | 0,00 - 0,00 | 0 | 08:35:31 | 18.07.2025 | |
KAG-Kurs | USD | 55,46 | 55,28 | 0,34 | 0,00 - 0,00 | 0 | - | 21.07.2025 |