Börsenplätze Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 74,18 | 75,32 | -1,51 | 73,91 - 74,96 | 0 | 16:44:18 | 24.08.2026 | |
| gettex | EUR | 74,24 | 75,33 | -1,45 | 74,24 - 75,33 | 3 | 15:40:06 | 24.08.2026 | |
| Düsseldorf | EUR | 74,05 | 75,05 | -1,33 | 74,05 - 74,72 | 0 | 16:16:03 | 24.08.2026 | |
| Hamburg | EUR | 73,78 | 74,39 | -0,82 | 73,78 - 73,78 | 0 | 08:31:57 | 24.08.2026 | |
| Lang & Schwarz | EUR | 74,13 | 74,99 | -1,15 | 73,36 - 76,42 | 0 | 16:44:17 | 24.08.2026 | |
| München | EUR | 74,70 | 75,08 | -0,51 | 74,70 - 74,70 | 0 | 08:14:02 | 24.08.2026 | |
| Stuttgart | EUR | 74,07 | 75,06 | -1,32 | 74,03 - 74,85 | 0 | 16:30:27 | 24.08.2026 | |
| SWU | USD | 86,21 | 88,04 | -2,08 | 0,00 - 0,00 | 0 | 16:28:33 | 24.08.2026 | |
| Tradegate | EUR | 74,16 | 75,28 | -1,49 | 73,93 - 75,65 | 2 565 | 16:42:10 | 24.08.2026 | |
| Wien | EUR | 74,07 | 75,34 | -1,69 | 74,51 - 75,07 | 0 | 16:29:24 | 24.08.2026 | |
| XETRA | EUR | 74,04 | 75,36 | -1,75 | 73,97 - 74,97 | 6 980 | 16:03:09 | 24.08.2026 | |
| Quotrix | EUR | 75,32 | 75,36 | -0,05 | 75,32 - 75,32 | 0 | 07:27:06 | 24.08.2026 | |
| KAG-Kurs | USD | 87,31 | 85,66 | 1,93 | 0,00 - 0,00 | 0 | - | 20.08.2026 |