Börsenplätze Amundi MSCI Disruptive Technology UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18,24 | 18,00 | 1,36 | 18,02 - 18,27 | 0 | 17:02:18 | 20.05.2026 | |
| gettex | EUR | 18,20 | 17,94 | 1,46 | 17,94 - 18,20 | 1 316 | 15:46:43 | 20.05.2026 | |
| Düsseldorf | EUR | 18,06 | 17,90 | 0,85 | 18,06 - 18,06 | 0 | 09:09:29 | 20.05.2026 | |
| Hamburg | EUR | 18,03 | 17,92 | 0,64 | 18,03 - 18,03 | 0 | 08:06:21 | 20.05.2026 | |
| Lang & Schwarz | EUR | 18,13 | 17,96 | 0,96 | 18,13 - 18,13 | 3 | 14:57:33 | 20.05.2026 | |
| London | GBP | 15,77 | 15,51 | 1,66 | 15,70 - 15,74 | 604 | 16:22:36 | 20.05.2026 | |
| München | EUR | 17,99 | 17,99 | 0,00 | 17,99 - 17,99 | 0 | 08:00:52 | 20.05.2026 | |
| Stuttgart | EUR | 18,23 | 17,93 | 1,68 | 18,09 - 18,24 | 0 | 17:00:14 | 20.05.2026 | |
| Swiss Exchange | CHF | 16,60 | 16,50 | 0,63 | 16,50 - 16,60 | 42 | 09:31:19 | 20.05.2026 | |
| Tradegate | EUR | 18,12 | 17,97 | 0,81 | 17,95 - 18,17 | 1 202 | 15:27:30 | 20.05.2026 | |
| XETRA | EUR | 18,25 | 17,91 | 1,91 | 18,04 - 18,28 | 1 297 | 16:25:47 | 20.05.2026 | |
| Quotrix | EUR | 18,01 | 18,14 | -0,74 | 18,01 - 18,01 | 0 | 07:27:06 | 20.05.2026 | |
| KAG-Kurs | USD | 20,98 | 21,27 | -1,36 | 0,00 - 0,00 | 0 | - | 15.05.2026 |