Börsenplätze Amundi MSCI Disruptive Technology UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18,23 | 18,00 | 1,29 | 18,02 - 18,31 | 0 | 18:24:33 | 20.05.2026 | |
| gettex | EUR | 18,34 | 17,94 | 2,26 | 17,94 - 18,34 | 1 876 | 17:45:01 | 20.05.2026 | |
| Düsseldorf | EUR | 18,06 | 17,90 | 0,85 | 18,06 - 18,06 | 0 | 09:09:29 | 20.05.2026 | |
| Hamburg | EUR | 18,03 | 17,92 | 0,64 | 18,03 - 18,03 | 0 | 08:06:21 | 20.05.2026 | |
| Lang & Schwarz | EUR | 18,13 | 17,96 | 0,96 | 18,13 - 18,13 | 3 | 14:57:33 | 20.05.2026 | |
| London | GBP | 15,79 | 15,51 | 1,77 | 15,70 - 15,74 | 604 | 17:35:16 | 20.05.2026 | |
| München | EUR | 17,99 | 17,99 | 0,00 | 17,99 - 17,99 | 0 | 08:00:52 | 20.05.2026 | |
| Stuttgart | EUR | 18,20 | 17,93 | 1,53 | 18,09 - 18,24 | 0 | 18:15:10 | 20.05.2026 | |
| Swiss Exchange | CHF | 16,60 | 16,50 | 0,63 | 16,50 - 16,60 | 42 | 09:31:19 | 20.05.2026 | |
| Tradegate | EUR | 18,22 | 17,97 | 1,35 | 17,95 - 18,22 | 1 206 | 17:45:29 | 20.05.2026 | |
| XETRA | EUR | 18,27 | 17,91 | 2,03 | 18,04 - 18,29 | 1 886 | 17:36:10 | 20.05.2026 | |
| Quotrix | EUR | 18,01 | 18,14 | -0,74 | 18,01 - 18,01 | 0 | 07:27:06 | 20.05.2026 | |
| KAG-Kurs | USD | 20,98 | 21,27 | -1,36 | 0,00 - 0,00 | 0 | - | 15.05.2026 |